Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TVS Motor

Stock

Expiry Date

SEARCH FUTURES

TVSMOTOR 30Dec2025

LIVE
NSE
Dec 01, 10:34

3638.50

81.90 (2.30%)

BSE: 532343  |  NSE: TVSMOTOR  |  ISIN: INE494B01023
Open Price 3,590.00
High Price 3,649.00
Low Price 3,576.00
Prev. Close 3,556.60
Spot Price 3,621.20
Open Int PCR 0.86
Prev OI PCR 0.94
Bid Price 3,637.60
Bid Qty 175
Rollover % 1.26%
Average Price 3,622.87
No. of Contracts Traded 3,686
Turnover (Rs. in lakhs) 23,369.32
Market Lot 175
Open Interest 8,121,575
Open Int. Chg 14,875
Open Int. Chg % 0.18
Offer Price 3,638.50
Offer Qty 350
Rollover Cost 17.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,800.00 - - - - -
- - - - - 2,900.00 0.60 - - 4,725 -
481.45 - - 11,725 - 3,000.00 0.80 -0.50 5,075 158,375 -875
- - - - - 3,050.00 2.00 - - 6,650 -
395.00 - - 4,200 - 3,100.00 1.80 -0.90 40,250 239,925 -175
394.20 - - 1,050 - 3,150.00 2.55 -1.65 8,575 20,650 -350
286.00 - - 4,375 - 3,200.00 3.55 -2.70 18,725 51,275 -6,475
255.25 - - 700 - 3,250.00 5.25 -3.90 17,850 31,500 -350
328.65 64.40 875 58,275 - 3,300.00 7.80 -5.60 74,200 155,400 9,450
237.80 - - 4,200 - 3,350.00 11.70 -8.05 27,300 60,375 3,675
258.00 71.20 9,275 78,050 -5,425 3,400.00 17.20 -12.20 120,925 134,050 5,425
213.85 62.50 18,025 30,975 -6,125 3,450.00 25.40 -16.50 81,900 82,250 -5,250
175.00 57.40 215,425 229,075 -30,625 3,500.00 36.35 -22.60 214,550 226,800 23,975
140.00 49.60 547,400 118,825 -25,200 3,550.00 51.20 -30.05 119,525 98,000 14,175
110.00 42.15 1,590,400 330,050 49,350 3,600.00 70.80 -37.35 249,200 135,100 89,425
84.20 35.10 1,089,900 208,950 129,150 3,650.00 95.25 -43.70 67,550 43,050 29,925
63.10 28.20 648,900 157,675 56,700 3,700.00 123.80 -46.10 15,400 45,850 9,975
45.85 21.30 187,425 66,150 25,900 3,750.00 211.95 - - 13,300 -
32.50 15.80 416,850 177,100 11,900 3,800.00 189.70 -63.05 11,725 27,125 7,875
22.50 11.15 110,425 65,100 33,600 3,850.00 - - - - -
15.20 7.60 181,650 152,075 53,550 3,900.00 271.40 -147.60 4,725 62,650 -1,925
6.90 3.35 285,075 162,050 42,000 4,000.00 - - - - -
- - - - - 4,100.00 - - - - -
- - - - - 4,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,121,575 14,875 0.18%
Call
 1,860,600 334,775 21.94%
Put
 1,597,050 178,500 12.58%
Total
 11,579,225 528,150 4.78%
Change in Volumes
Current Vol Change % Chg
Future
 645,050 -118,650 -15.54%
Call
 5,301,625 2,442,650 85.44%
Put
 1,077,475 256,725 31.28%
Total
 7,024,150 2,580,725 58.08%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TVS Motor
 11,722,375 3,536,925 331.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TVSMOTOR 30Dec2025 - 3,600.00 110.00 1,590,400
TVSMOTOR 30Dec2025 - 3,650.00 84.20 1,089,900
TVSMOTOR 30Dec2025 - 3,700.00 63.10 648,900
TVSMOTOR 30Dec2025 - 3,550.00 140.00 547,400
TVSMOTOR 30Dec2025 - 3,800.00 32.50 416,850
Most Active Puts
Puts Price Volumes
TVSMOTOR 30Dec2025 - 3,600.00 70.80 249,200
TVSMOTOR 30Dec2025 - 3,500.00 36.35 214,550
TVSMOTOR 30Dec2025 - 3,400.00 17.20 120,925
TVSMOTOR 30Dec2025 - 3,550.00 51.20 119,525
TVSMOTOR 30Dec2025 - 3,450.00 25.40 81,900

Fundamentals

Market Cap
172,038.55
* EPS (TTM)
66.41
* P/E
54.53
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.71
DELIVERY AVERAGES
3-Day 60.37%
5-Day 63.61%
8-Day 62.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347