Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TVS Motor

Stock

Expiry Date

SEARCH FUTURES

TVSMOTOR 30Dec2025

LIVE
NSE
Nov 10, 12:30

3523.80

27.40 (0.78%)

BSE: 532343  |  NSE: TVSMOTOR  |  ISIN: INE494B01023
Open Price 3,513.90
High Price 3,536.20
Low Price 3,505.00
Prev. Close 3,496.40
Spot Price 3,490.80
Open Int PCR 0.43
Prev OI PCR 0.43
Bid Price 3,518.60
Bid Qty 175
Average Price 3,521.96
No. of Contracts Traded 188
Turnover (Rs. in lakhs) 1,158.72
Market Lot 175
Open Interest 102,550
Open Int. Chg 2,800
Open Int. Chg % 2.81
Offer Price 3,524.00
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,800.00 - - - - -
- - - - - 3,000.00 9.50 - - 1,400 -
- - - - - 3,100.00 16.00 - - 1,225 -
- - - - - 3,200.00 27.00 - - 4,900 175
- - - - - 3,250.00 38.75 - - 5,425 -
226.00 - - 4,900 - 3,300.00 40.70 -5.30 350 6,475 1,750
193.00 33.00 175 8,225 1,050 3,400.00 81.00 - - 18,025 2,450
136.90 - - 175 - 3,450.00 - - - - -
135.00 15.60 2,275 29,050 4,725 3,500.00 128.15 - - 15,925 350
90.00 8.75 875 20,475 1,925 3,600.00 194.00 - - 2,100 -
59.00 10.00 1,050 9,275 525 3,700.00 248.00 0.85 - 7,525 -
36.50 6.50 1,400 8,400 1,225 3,800.00 - - - - -
- - - - - 3,900.00 - - - - -
12.65 -0.70 1,750 8,225 1,225 4,000.00 - - - - -
- - - - - 4,100.00 - - - - -
- - - - - 4,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 102,550 2,800 2.81%
Call
 88,725 10,675 13.68%
Put
 63,000 4,725 8.11%
Total
 254,275 18,200 7.71%
Change in Volumes
Current Vol Change % Chg
Future
 32,900 -4,375 -11.74%
Call
 7,525 -19,250 -71.90%
Put
 350 -12,075 -97.18%
Total
 40,775 -35,700 -46.68%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TVS Motor
 15,779,750 3,536,925 446.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TVSMOTOR 30Dec2025 - 3,500.00 135.00 2,275
TVSMOTOR 30Dec2025 - 4,000.00 12.65 1,750
TVSMOTOR 30Dec2025 - 3,800.00 36.50 1,400
TVSMOTOR 30Dec2025 - 3,700.00 59.00 1,050
TVSMOTOR 30Dec2025 - 3,600.00 90.00 875
Most Active Puts
Puts Price Volumes
TVSMOTOR 30Dec2025 - 3,300.00 40.70 350
TVSMOTOR 30Dec2025 - 2,800.00 0.00 0
TVSMOTOR 30Dec2025 - 3,000.00 9.50 0
TVSMOTOR 30Dec2025 - 3,100.00 16.00 0
TVSMOTOR 30Dec2025 - 3,200.00 27.00 0

Fundamentals

Market Cap
165,843.41
* EPS (TTM)
66.41
* P/E
52.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.82
DELIVERY AVERAGES
3-Day 74.88%
5-Day 69.81%
8-Day 64.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347