Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Varun Beverages

Stock

Expiry Date

SEARCH FUTURES

VBL 30Dec2025

LIVE
NSE
Nov 07, 15:15

474.75

-1.45 (-0.30%)

BSE: 540180  |  NSE: VBL  |  ISIN: INE200M01039
Open Price 474.50
High Price 476.30
Low Price 471.40
Prev. Close 476.20
Spot Price 470.20
Open Int PCR 0.49
Prev OI PCR 0.50
Bid Price 474.70
Bid Qty 1,025
Average Price 474.23
No. of Contracts Traded 278
Turnover (Rs. in lakhs) 1,351.32
Market Lot 1025
Open Interest 1,016,800
Open Int. Chg 112,750
Open Int. Chg % 12.47
Offer Price 475.15
Offer Qty 1,025

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 400.00 1.50 - - 52,275 -1,025
- - - - - 410.00 - - - - -
- - - - - 420.00 3.05 0.15 5,125 34,850 1,025
- - - - - 430.00 3.90 - - 32,800 -
45.10 - - 1,025 - 440.00 5.50 - - 57,400 -
- - - - - 445.00 8.30 - - 1,025 -
- - - - - 450.00 8.15 0.15 12,300 68,675 7,175
- - - - - 460.00 11.15 0.30 3,075 86,100 3,075
- - - - - 465.00 15.00 - - 2,050 -
21.20 -1.30 10,250 15,375 8,200 470.00 15.80 -1.20 4,100 21,525 -3,075
19.65 -2.45 1,025 4,100 - 475.00 - - - - -
15.35 -2.65 1,025 47,150 -1,025 480.00 21.75 -0.25 1,025 43,050 -1,025
- - - - - 485.00 17.90 - - 13,325 -
13.80 - - 2,050 - 490.00 27.45 - - 1,025 -
10.00 -0.30 64,575 140,425 25,625 500.00 36.05 3.05 1,025 15,375 -
- - - - - 510.00 - - - - -
5.25 -0.50 18,450 60,475 4,100 520.00 50.00 -30.80 4,100 4,100 4,100
3.80 -1.00 1,025 6,150 - 530.00 - - - - -
3.10 -0.25 6,150 123,000 -1,025 540.00 - - - - -
3.45 - - 61,500 - 550.00 - - - - -
1.85 -0.50 3,075 29,725 -3,075 560.00 - - - - -
1.85 - - 68,675 - 570.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,016,800 112,750 12.47%
Call
 559,650 32,800 6.23%
Put
 433,575 10,250 2.42%
Total
 2,010,025 155,800 8.40%
Change in Volumes
Current Vol Change % Chg
Future
 284,950 112,750 65.48%
Call
 105,575 11,275 11.96%
Put
 30,750 -25,625 -45.45%
Total
 421,275 98,400 30.48%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Varun Beverages
 66,796,450 20,380,075 327.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VBL 30Dec2025 - 500.00 10.00 64,575
VBL 30Dec2025 - 520.00 5.25 18,450
VBL 30Dec2025 - 470.00 21.20 10,250
VBL 30Dec2025 - 540.00 3.10 6,150
VBL 30Dec2025 - 560.00 1.85 3,075
Most Active Puts
Puts Price Volumes
VBL 30Dec2025 - 450.00 8.15 12,300
VBL 30Dec2025 - 420.00 3.05 5,125
VBL 30Dec2025 - 470.00 15.80 4,100
VBL 30Dec2025 - 520.00 50.00 4,100
VBL 30Dec2025 - 460.00 11.15 3,075

Fundamentals

Market Cap
159,021.11
* EPS (TTM)
7.76
* P/E
60.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.02
DELIVERY AVERAGES
3-Day 50.47%
5-Day 37.14%
8-Day 42.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347