Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Varun Beverages

Stock

Expiry Date

SEARCH FUTURES

VBL 30Dec2025

LIVE
NSE
Dec 24, 10:21

478.20

-4.80 (-0.99%)

BSE: 540180  |  NSE: VBL  |  ISIN: INE200M01039
Open Price 482.90
High Price 482.90
Low Price 476.75
Prev. Close 483.00
Spot Price 475.45
Open Int PCR 0.51
Prev OI PCR 0.51
Bid Price 478.10
Bid Qty 2,050
Rollover % 26.34%
Average Price 478.84
No. of Contracts Traded 1,399
Turnover (Rs. in lakhs) 6,866.45
Market Lot 1025
Open Interest 37,790,725
Open Int. Chg 89,175
Open Int. Chg % 0.24
Offer Price 478.25
Offer Qty 2,050
Rollover Cost 3.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
- - - - - 380.00 0.10 - 2,050 1,025 -
67.80 - - 1,025 - 390.00 0.05 - - 63,550 -
79.40 - - 8,200 - 400.00 0.10 - 1,025 129,150 -
- - - - - 405.00 0.10 -0.10 - 5,125 -
- - - - - 410.00 0.10 - - 239,850 -
- - - - - 415.00 0.30 - - 80,975 -
52.25 -0.45 - 55,350 - 420.00 0.05 - - 272,650 -
60.70 - - 4,100 - 425.00 0.20 - - 638,575 -
57.50 0.10 - 59,450 - 430.00 0.15 -0.05 10,250 220,375 -5,125
37.10 -0.40 - 9,225 - 435.00 0.20 - - 121,975 -
38.00 -9.15 1,025 63,550 - 440.00 0.20 -0.05 4,100 563,750 -2,050
37.60 -1.10 - 43,050 - 445.00 0.30 0.05 3,075 246,000 -1,025
30.20 -3.20 - 550,425 - 450.00 0.30 - 7,175 1,026,025 1,025
25.85 -1.90 - 330,050 - 455.00 0.45 - 39,975 574,000 -7,175
18.15 -5.55 37,925 998,350 -1,025 460.00 0.75 0.15 47,150 750,300 -17,425
14.20 -4.50 22,550 147,600 11,275 465.00 1.15 0.15 92,250 425,375 -16,400
10.45 -4.35 149,650 648,825 3,075 470.00 2.05 0.35 846,650 1,079,325 51,250
6.95 -3.90 231,650 394,625 18,450 475.00 3.65 0.85 544,275 271,625 -3,075
4.85 -2.65 1,224,875 2,146,350 233,700 480.00 6.20 1.50 465,350 1,018,850 -8,200
3.00 -2.15 1,312,000 1,179,775 64,575 485.00 9.60 2.25 265,475 337,225 -25,625
1.80 -1.65 990,150 2,146,350 99,425 490.00 14.00 3.55 149,650 424,350 -13,325
1.15 -1.10 378,225 1,057,800 -16,400 495.00 16.25 1.95 - 278,800 -
0.90 -0.60 602,700 4,224,025 -150,675 500.00 22.25 3.90 11,275 188,600 -3,075
0.60 -0.35 46,125 472,525 -21,525 505.00 26.15 2.25 13,325 44,075 -2,050
0.40 -0.25 47,150 666,250 -20,500 510.00 32.85 5.15 3,075 35,875 1,025
0.30 -0.20 7,175 156,825 - 515.00 44.15 - - 2,050 -
0.25 -0.10 89,175 529,925 -39,975 520.00 48.45 - - 73,800 -
0.20 -0.05 8,200 240,875 - 525.00 44.75 - - 15,375 -
0.15 -0.05 21,525 412,050 - 530.00 52.85 - - 6,150 -
0.15 - - 58,425 - 535.00 - - - - -
0.10 - 4,100 353,625 - 540.00 59.20 - - 8,200 -
0.10 -0.05 - 484,825 - 550.00 67.80 - - 3,075 -
0.05 - - 445,875 - 560.00 - - - - -
0.05 - - 177,325 - 570.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 37,790,725 89,175 0.24%
Call
 18,066,650 180,400 1.01%
Put
 9,146,075 -51,250 -0.56%
Total
 65,003,450 218,325 0.34%
Change in Volumes
Current Vol Change % Chg
Future
 1,433,975 -145,550 -9.21%
Call
 5,174,200 -3,508,575 -40.41%
Put
 2,506,125 -727,750 -22.50%
Total
 9,114,300 -4,381,875 -32.47%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Varun Beverages
 84,162,200 20,380,075 412.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VBL 30Dec2025 - 485.00 3.00 1,312,000
VBL 30Dec2025 - 480.00 4.85 1,224,875
VBL 30Dec2025 - 490.00 1.80 990,150
VBL 30Dec2025 - 500.00 0.90 602,700
VBL 30Dec2025 - 495.00 1.15 378,225
Most Active Puts
Puts Price Volumes
VBL 30Dec2025 - 470.00 2.05 846,650
VBL 30Dec2025 - 475.00 3.65 544,275
VBL 30Dec2025 - 480.00 6.20 465,350
VBL 30Dec2025 - 485.00 9.60 265,475
VBL 30Dec2025 - 490.00 14.00 149,650

Fundamentals

Market Cap
160,796.66
* EPS (TTM)
7.76
* P/E
61.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.70
DELIVERY AVERAGES
3-Day 57.51%
5-Day 55.38%
8-Day 53.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347