Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dabur India

Stock

Expiry Date

SEARCH FUTURES

DABUR 30Dec2025

LIVE
NSE
Dec 05, 15:01

510.70

-0.70 (-0.14%)

BSE: 500096  |  NSE: DABUR  |  ISIN: INE016A01026
Open Price 509.10
High Price 512.40
Low Price 505.30
Prev. Close 511.40
Spot Price 510.10
Open Int PCR 0.56
Prev OI PCR 0.57
Bid Price 510.45
Bid Qty 2,500
Rollover % 2.76%
Average Price 509.00
No. of Contracts Traded 1,043
Turnover (Rs. in lakhs) 6,636.09
Market Lot 1250
Open Interest 17,153,750
Open Int. Chg 60,000
Open Int. Chg % 0.35
Offer Price 510.90
Offer Qty 1,250
Rollover Cost 3.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 - - - - -
- - - - - 410.00 0.10 - - 62,500 -
- - - - - 420.00 0.10 - - 51,250 -
- - - - - 430.00 0.10 - 5,000 15,000 6,250
- - - - - 440.00 0.20 0.05 41,250 58,750 30,000
66.40 - - 13,750 - 450.00 0.25 0.05 146,250 246,250 113,750
- - - - - 455.00 0.35 0.05 - 2,500 -
61.25 - - 3,750 - 460.00 0.25 - 106,250 405,000 -1,250
51.65 - - 2,500 - 465.00 0.50 - - 238,750 -
44.15 - - 2,500 - 470.00 0.50 -0.10 18,750 196,250 -
- - - - - 475.00 0.70 -0.10 32,500 98,750 16,250
32.95 0.65 2,500 38,750 -1,250 480.00 1.05 -0.15 56,250 376,250 -20,000
27.00 -0.80 15,000 2,500 -5,000 485.00 1.50 -0.20 136,250 302,500 91,250
21.40 -0.10 13,750 51,250 5,000 490.00 2.05 -0.35 157,500 546,250 6,250
18.45 -2.10 11,250 10,000 2,500 495.00 3.35 -0.05 276,250 233,750 -2,500
14.90 -1.20 193,750 211,250 11,250 500.00 4.70 -0.10 727,500 615,000 -83,750
12.15 -0.75 253,750 96,250 12,500 505.00 6.30 -0.25 278,750 218,750 -21,250
9.35 -0.80 1,205,000 402,500 108,750 510.00 8.60 -0.15 306,250 341,250 -56,250
7.35 -0.35 397,500 462,500 30,000 515.00 10.40 -1.00 93,750 222,500 -6,250
5.30 -0.60 1,168,750 1,286,250 -3,750 520.00 13.70 -0.55 66,250 617,500 -15,000
3.90 -0.35 316,250 386,250 -17,500 525.00 18.15 0.50 7,500 61,250 1,250
2.80 -0.45 362,500 656,250 -10,000 530.00 22.10 0.55 7,500 96,250 -2,500
2.10 -0.25 101,250 212,500 2,500 535.00 26.25 6.25 6,250 12,500 -
1.60 -0.15 122,500 633,750 -1,250 540.00 31.00 - - 27,500 -
1.10 -0.15 67,500 190,000 -7,500 545.00 28.05 - - 1,250 -
0.90 -0.15 121,250 1,701,250 42,500 550.00 40.15 0.50 21,250 83,750 3,750
0.75 - - 158,750 - 555.00 36.75 - - 1,250 -
0.60 - 30,000 775,000 -10,000 560.00 52.80 - - 22,500 -
0.40 - - 81,250 - 565.00 - - - - -
0.35 0.05 72,500 827,500 52,500 570.00 49.85 - - 30,000 -
0.25 - - 47,500 - 575.00 - - - - -
0.20 0.05 71,250 867,500 13,750 580.00 63.00 - - 12,500 -
0.15 0.05 7,500 250,000 - 590.00 71.50 - - 6,250 -
0.15 - 2,500 138,750 - 600.00 82.00 - - 1,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 17,153,750 60,000 0.35%
Call
 9,510,000 225,000 2.42%
Put
 5,205,000 60,000 1.17%
Total
 31,868,750 345,000 1.09%
Change in Volumes
Current Vol Change % Chg
Future
 1,303,750 -478,750 -26.86%
Call
 4,536,250 633,750 16.24%
Put
 2,491,250 808,750 48.07%
Total
 8,331,250 963,750 13.08%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dabur India
 32,683,750 8,986,250 363.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DABUR 30Dec2025 - 510.00 9.35 1,205,000
DABUR 30Dec2025 - 520.00 5.30 1,168,750
DABUR 30Dec2025 - 515.00 7.35 397,500
DABUR 30Dec2025 - 530.00 2.80 362,500
DABUR 30Dec2025 - 525.00 3.90 316,250
Most Active Puts
Puts Price Volumes
DABUR 30Dec2025 - 500.00 4.70 727,500
DABUR 30Dec2025 - 510.00 8.60 306,250
DABUR 30Dec2025 - 505.00 6.30 278,750
DABUR 30Dec2025 - 495.00 3.35 276,250
DABUR 30Dec2025 - 490.00 2.05 157,500

Fundamentals

Market Cap
90,475.94
* EPS (TTM)
8.03
* P/E
63.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.67
DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.87%
8-Day 60.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347