Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindustan Aeron

Stock

Expiry Date

SEARCH FUTURES

HAL 27Jan2026

LIVE
NSE
Jan 02, 15:30

4440.20

22.70 (0.51%)

BSE: 541154  |  NSE: HAL  |  ISIN: INE066F01020
Open Price 4,425.50
High Price 4,455.00
Low Price 4,393.60
Prev. Close 4,417.50
Spot Price 4,417.80
Open Int PCR 0.68
Prev OI PCR 0.70
Bid Price 4,440.00
Bid Qty 600
Rollover % 8.08%
Average Price 4,429.12
No. of Contracts Traded 6,877
Turnover (Rs. in lakhs) 45,688.59
Market Lot 150
Open Interest 8,827,650
Open Int. Chg 71,850
Open Int. Chg % 0.82
Offer Price 4,444.20
Offer Qty 150
Rollover Cost 12.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
800.00 - - 150 - 3,500.00 3.15 - - 2,700 -
695.00 - - 150 - 3,600.00 - - - - -
650.00 - - 4,800 - 3,700.00 3.50 1.10 2,550 23,400 1,800
- - - - - 3,750.00 4.55 - - 9,000 -
570.00 - - 150 - 3,800.00 2.95 -1.10 1,350 39,450 150
- - - - - 3,850.00 4.85 - - 3,900 -
505.85 - - 150 - 3,900.00 6.45 -0.05 38,850 48,150 14,250
- - - - - 3,950.00 10.60 - - 300 -
451.75 23.65 2,700 5,700 150 4,000.00 9.55 -1.00 116,250 226,950 18,450
- - - - - 4,050.00 11.80 -94.25 3,450 2,250 2,250
361.30 21.90 2,700 4,200 1,650 4,100.00 15.45 -2.70 129,300 96,750 14,400
- - - - - 4,150.00 19.80 -4.25 108,000 18,750 3,600
268.70 17.55 30,900 41,700 1,800 4,200.00 27.45 -4.50 212,100 143,550 1,050
229.45 18.90 9,900 18,300 600 4,250.00 34.95 -7.45 161,100 41,400 5,700
192.40 17.70 95,100 150,150 450 4,300.00 48.65 -6.90 275,700 216,750 14,700
156.90 14.00 193,200 126,300 450 4,350.00 63.90 -9.50 235,650 161,100 2,700
126.10 12.50 1,173,450 416,250 6,000 4,400.00 83.60 -10.65 462,150 428,400 6,900
100.05 10.45 992,850 237,150 49,800 4,450.00 105.00 -14.95 194,100 131,700 11,700
79.65 10.00 1,097,250 696,750 49,500 4,500.00 132.40 -17.00 166,950 263,550 27,750
62.00 8.85 237,750 99,300 29,700 4,550.00 167.55 -16.60 23,100 22,650 4,350
47.30 6.75 491,100 282,300 11,700 4,600.00 198.15 -29.55 20,700 99,150 1,800
36.15 5.65 281,700 47,550 300 4,650.00 330.00 - - 14,550 -
27.70 4.20 429,450 279,300 58,950 4,700.00 280.65 -23.00 12,000 156,000 2,850
21.30 3.15 70,950 36,900 4,800 4,750.00 342.25 - - 2,250 -
16.85 2.55 258,750 367,350 38,100 4,800.00 368.55 -26.10 9,600 187,950 4,050
13.40 2.10 46,800 14,850 4,350 4,850.00 508.10 - - 450 -
10.55 1.45 107,250 101,250 15,750 4,900.00 542.25 -0.05 - 52,950 -
8.80 1.30 8,100 8,850 2,100 4,950.00 600.00 - - 300 -
7.60 0.90 300,000 816,150 18,900 5,000.00 566.85 -28.10 1,500 121,350 150
- - - - - 5,050.00 - - - - -
4.35 -0.15 36,150 31,950 11,850 5,100.00 660.00 -23.20 150 7,650 150
3.95 0.40 13,500 58,800 2,550 5,200.00 760.75 -40.00 600 77,700 -
- - - - - 5,300.00 - - - - -
2.80 0.60 3,450 19,950 1,800 5,400.00 - - - - -
- - - - - 5,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,827,650 71,850 0.82%
Call
 3,866,400 311,250 8.75%
Put
 2,601,000 138,750 5.64%
Total
 15,295,050 521,850 3.53%
Change in Volumes
Current Vol Change % Chg
Future
 1,031,550 1,031,550 0.00%
Call
 5,883,000 5,883,000 0.00%
Put
 2,175,150 2,175,150 0.00%
Total
 9,089,700 9,089,700 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindustan Aeron
 16,171,050

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HAL 27Jan2026 - 4,400.00 126.10 1,173,450
HAL 27Jan2026 - 4,500.00 79.65 1,097,250
HAL 27Jan2026 - 4,450.00 100.05 992,850
HAL 27Jan2026 - 4,600.00 47.30 491,100
HAL 27Jan2026 - 4,700.00 27.70 429,450
Most Active Puts
Puts Price Volumes
HAL 27Jan2026 - 4,400.00 83.60 462,150
HAL 27Jan2026 - 4,300.00 48.65 275,700
HAL 27Jan2026 - 4,350.00 63.90 235,650
HAL 27Jan2026 - 4,200.00 27.45 212,100
HAL 27Jan2026 - 4,450.00 105.00 194,100

Fundamentals

Market Cap
295,451.42
* EPS (TTM)
126.06
* P/E
35.05
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.17
DELIVERY AVERAGES
3-Day 52.40%
5-Day 50.29%
8-Day 46.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347