English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindustan Aeron

Stock

Expiry Date

SEARCH FUTURES

HAL 30Dec2025

LIVE
NSE
Oct 07, 15:18

4910.40

-19.60 (-0.40%)

BSE: 541154  |  NSE: HAL  |  ISIN: INE066F01020
Open Price 4,945.30
High Price 4,945.30
Low Price 4,896.70
Prev. Close 4,930.00
Spot Price 4,837.60
Open Int PCR 0.60
Prev OI PCR 0.63
Bid Price 4,914.80
Bid Qty 150
Average Price 4,918.31
No. of Contracts Traded 69
Turnover (Rs. in lakhs) 509.05
Market Lot 150
Open Interest 37,650
Open Int. Chg 4,350
Open Int. Chg % 13.06
Offer Price 4,918.80
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,000.00 - - - - -
- - - - - 4,400.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 - - - - -
- - - - - 4,800.00 213.00 - - 150 -
- - - - - 4,900.00 253.00 - - 150 -
200.00 -44.85 300 600 150 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 37,650 4,350 13.06%
Call
 600 150 33.33%
Put
 300 0 0.00%
Total
 38,550 4,500 13.22%
Change in Volumes
Current Vol Change % Chg
Future
 10,350 -9,300 -47.33%
Call
 300 300 0.00%
Put
 0 -150 -100.00%
Total
 10,650 -9,150 -46.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindustan Aeron
 15,266,250 2,845,050 536.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HAL 30Dec2025 - 5,000.00 200.00 300
HAL 30Dec2025 - 4,000.00
HAL 30Dec2025 - 4,400.00
HAL 30Dec2025 - 4,600.00
HAL 30Dec2025 - 4,700.00 0.00 0
Most Active Puts
Puts Price Volumes
HAL 30Dec2025 - 4,000.00 0.00 0
HAL 30Dec2025 - 4,400.00 0.00 0
HAL 30Dec2025 - 4,600.00 0.00 0
HAL 30Dec2025 - 4,700.00 0.00 0
HAL 30Dec2025 - 4,800.00 213.00 0

Fundamentals

Market Cap
323,526.59
* EPS (TTM)
123.48
* P/E
39.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.25
DELIVERY AVERAGES
3-Day 47.19%
5-Day 45.66%
8-Day 41.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347