Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindustan Aeron

Stock

Expiry Date

SEARCH FUTURES

HAL 30Dec2025

LIVE
NSE
Dec 04, 15:20

4519.80

59.80 (1.34%)

BSE: 541154  |  NSE: HAL  |  ISIN: INE066F01020
Open Price 4,463.50
High Price 4,532.50
Low Price 4,442.70
Prev. Close 4,460.00
Spot Price 4,496.80
Open Int PCR 0.58
Prev OI PCR 0.59
Bid Price 4,519.70
Bid Qty 150
Rollover % 6.61%
Average Price 4,504.47
No. of Contracts Traded 6,106
Turnover (Rs. in lakhs) 41,256.44
Market Lot 150
Open Interest 9,004,650
Open Int. Chg 75,900
Open Int. Chg % 0.85
Offer Price 4,520.60
Offer Qty 150
Rollover Cost 26.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
785.00 - - 450 - 3,700.00 2.95 -0.35 750 6,450 150
685.40 - - 300 - 3,800.00 2.65 -1.85 8,250 31,050 -1,200
587.80 - - 1,200 - 3,900.00 4.25 -2.30 3,450 89,100 -450
522.00 50.00 1,050 21,450 -150 4,000.00 7.90 -2.35 89,850 216,450 -3,900
- - - - - 4,100.00 13.10 -4.20 65,700 128,250 -3,150
- - - - - 4,150.00 44.50 - - 150 -
342.00 50.75 3,750 17,850 -150 4,200.00 22.65 -7.20 112,350 199,350 17,400
253.25 1.75 - 3,150 - 4,250.00 28.85 -10.60 65,100 78,000 7,200
255.00 40.90 9,150 53,250 1,800 4,300.00 38.60 -13.50 163,050 187,050 -10,350
211.35 31.40 9,600 16,500 150 4,350.00 50.00 -18.35 80,850 76,800 7,050
187.95 38.75 264,900 138,750 3,600 4,400.00 66.05 -20.60 264,600 268,050 -7,200
155.50 32.85 425,700 144,900 -13,950 4,450.00 84.30 -25.75 205,650 143,100 12,600
129.05 29.45 1,528,200 744,450 -2,700 4,500.00 107.90 -28.60 325,200 683,850 15,600
105.65 25.25 483,900 262,500 -46,950 4,550.00 129.95 -38.00 51,750 70,350 -1,950
85.95 21.90 872,100 525,000 13,350 4,600.00 164.00 -36.90 45,000 200,700 -7,950
69.85 19.00 285,450 191,250 20,250 4,650.00 196.95 -37.00 1,800 87,600 450
57.00 16.25 638,700 584,400 14,550 4,700.00 233.50 -42.75 6,900 258,150 -900
45.60 13.00 95,100 218,700 -14,400 4,750.00 272.95 27.90 3,450 48,000 -1,350
37.70 11.70 487,350 742,500 39,450 4,800.00 313.80 -46.45 14,700 247,950 -300
30.60 9.45 97,050 86,550 -7,350 4,850.00 337.05 - - 26,250 -
25.45 8.30 210,750 371,700 14,550 4,900.00 402.25 -48.55 1,800 105,150 450
20.50 6.80 46,200 72,300 5,850 4,950.00 203.20 - - 150 -
17.70 5.95 635,250 1,183,950 56,250 5,000.00 496.70 -62.30 2,400 186,000 150
14.00 4.75 27,000 23,700 -150 5,050.00 - - - - -
10.80 3.05 63,900 212,400 9,750 5,100.00 580.40 -58.60 300 12,150 -
- - - - - 5,150.00 - - - - -
7.50 1.85 28,200 87,750 4,050 5,200.00 682.00 -1.00 300 49,050 -
5.00 1.05 10,350 54,750 8,700 5,300.00 - - - - -
3.30 - - 37,650 - 5,350.00 - - - - -
3.50 0.65 16,500 86,550 17,100 5,400.00 924.20 - - 16,800 -
3.30 1.00 6,750 22,050 1,950 5,500.00 1,011.60 1.60 300 3,000 150
1.90 0.40 5,850 26,850 -1,500 5,600.00 1,087.30 52.30 1,350 23,850 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,004,650 75,900 0.85%
Call
 5,932,800 124,050 2.14%
Put
 3,442,800 22,500 0.66%
Total
 18,380,250 222,450 1.23%
Change in Volumes
Current Vol Change % Chg
Future
 915,900 5,550 0.61%
Call
 6,252,750 1,119,000 21.80%
Put
 1,514,850 -798,750 -34.52%
Total
 8,683,500 325,800 3.90%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindustan Aeron
 19,256,250 2,845,050 676.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HAL 30Dec2025 - 4,500.00 129.05 1,528,200
HAL 30Dec2025 - 4,600.00 85.95 872,100
HAL 30Dec2025 - 4,700.00 57.00 638,700
HAL 30Dec2025 - 5,000.00 17.70 635,250
HAL 30Dec2025 - 4,800.00 37.70 487,350
Most Active Puts
Puts Price Volumes
HAL 30Dec2025 - 4,500.00 107.90 325,200
HAL 30Dec2025 - 4,400.00 66.05 264,600
HAL 30Dec2025 - 4,450.00 84.30 205,650
HAL 30Dec2025 - 4,300.00 38.60 163,050
HAL 30Dec2025 - 4,200.00 22.65 112,350

Fundamentals

Market Cap
300,734.74
* EPS (TTM)
126.06
* P/E
35.67
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.72
DELIVERY AVERAGES
3-Day 54.27%
5-Day 52.39%
8-Day 47.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347