Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindustan Aeron

Stock

Expiry Date

SEARCH FUTURES

HAL 30Dec2025

LIVE
NSE
Nov 10, 10:01

4778.40

106.00 (2.27%)

BSE: 541154  |  NSE: HAL  |  ISIN: INE066F01020
Open Price 4,690.00
High Price 4,783.30
Low Price 4,684.00
Prev. Close 4,672.40
Spot Price 4,750.00
Open Int PCR 0.63
Prev OI PCR 0.64
Bid Price 4,778.10
Bid Qty 150
Average Price 4,752.72
No. of Contracts Traded 496
Turnover (Rs. in lakhs) 3,536.02
Market Lot 150
Open Interest 520,950
Open Int. Chg -5,100
Open Int. Chg % -0.97
Offer Price 4,781.90
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
640.00 - - 450 - 4,000.00 - - - - -
- - - - - 4,200.00 - - - - -
- - - - - 4,250.00 - - - - -
- - - - - 4,300.00 - - - - -
- - - - - 4,400.00 - - - - -
267.00 - - 6,600 - 4,500.00 73.50 -32.90 2,400 18,900 450
235.35 - - 150 - 4,550.00 - - - - -
283.00 57.60 2,250 7,950 - 4,600.00 104.30 -37.60 600 9,150 -
226.95 53.95 5,250 15,900 -600 4,700.00 148.00 -49.80 300 4,650 150
140.00 - - 750 - 4,750.00 - - - - -
177.00 47.60 11,850 16,050 450 4,800.00 199.50 -43.65 450 19,350 -
- - - - - 4,850.00 300.00 - - 150 -
95.00 - 150 10,050 - 4,900.00 349.90 - - 25,650 -
103.40 31.20 21,900 69,600 8,850 5,000.00 392.00 - - 4,200 -
70.00 -201.25 3,000 600 600 5,100.00 400.00 - - 150 -
- - - - - 5,150.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
39.00 - - 300 - 5,400.00 - - - - -
- - - - - 5,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 520,950 -5,100 -0.97%
Call
 128,400 9,300 7.81%
Put
 82,200 600 0.74%
Total
 731,550 4,800 0.66%
Change in Volumes
Current Vol Change % Chg
Future
 74,400 -9,300 -11.11%
Call
 44,400 -6,900 -13.45%
Put
 3,750 -19,050 -83.55%
Total
 122,550 -35,250 -22.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindustan Aeron
 17,253,750 2,845,050 606.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HAL 30Dec2025 - 5,000.00 103.40 21,900
HAL 30Dec2025 - 4,800.00 177.00 11,850
HAL 30Dec2025 - 4,700.00 226.95 5,250
HAL 30Dec2025 - 5,100.00 70.00 3,000
HAL 30Dec2025 - 4,600.00 283.00 2,250
Most Active Puts
Puts Price Volumes
HAL 30Dec2025 - 4,500.00 73.50 2,400
HAL 30Dec2025 - 4,600.00 104.30 600
HAL 30Dec2025 - 4,800.00 199.50 450
HAL 30Dec2025 - 4,700.00 148.00 300
HAL 30Dec2025 - 4,000.00 0.00 0

Fundamentals

Market Cap
317,668.13
* EPS (TTM)
123.48
* P/E
38.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.59
DELIVERY AVERAGES
3-Day 51.32%
5-Day 53.71%
8-Day 54.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347