Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Exide Ind

Stock

Expiry Date

SEARCH FUTURES

EXIDEIND 30Dec2025

LIVE
NSE
Oct 31, 14:45

386.55

-0.90 (-0.23%)

BSE: 500086  |  NSE: EXIDEIND  |  ISIN: INE302A01020
Open Price 386.60
High Price 390.75
Low Price 385.00
Prev. Close 387.45
Spot Price 382.10
Open Int PCR 0.86
Prev OI PCR 0.98
Bid Price 386.30
Bid Qty 3,600
Average Price 387.64
No. of Contracts Traded 149
Turnover (Rs. in lakhs) 1,039.65
Market Lot 1800
Open Interest 1,130,400
Open Int. Chg 18,000
Open Int. Chg % 1.62
Offer Price 386.90
Offer Qty 1,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 4.55 -4.80 21,600 19,800 19,800
38.65 - 3,600 3,600 - 355.00 5.45 -0.55 18,000 36,000 1,800
34.80 2.15 5,400 9,000 - 360.00 6.85 -0.20 32,400 43,200 -12,600
- - - - - 365.00 8.00 - - 7,200 -
- - - - - 370.00 11.00 - - 3,600 -
25.75 - - 16,200 - 375.00 - - - - -
20.80 - - 1,800 - 380.00 14.05 0.05 12,600 30,600 3,600
14.75 -0.90 9,000 19,800 - 390.00 18.05 -0.15 - 7,200 -
11.75 -0.50 30,600 32,400 14,400 400.00 18.45 - - 1,800 -
- - - - - 405.00 29.10 - - 3,600 -
- - - - - 410.00 - - - - -
8.05 - - 1,800 - 415.00 35.00 -1.35 23,400 10,800 -1,800
6.05 1.05 16,200 12,600 - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 54.00 - - 1,800 -
- - - - - 460.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,130,400 18,000 1.62%
Call
 97,200 14,400 17.39%
Put
 165,600 10,800 6.98%
Total
 1,393,200 43,200 3.20%
Change in Volumes
Current Vol Change % Chg
Future
 268,200 -540,000 -66.82%
Call
 64,800 3,600 5.88%
Put
 108,000 -61,200 -36.17%
Total
 441,000 -597,600 -57.54%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Exide Ind
 62,008,200 6,885,000 900.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EXIDEIND 30Dec2025 - 400.00 11.75 30,600
EXIDEIND 30Dec2025 - 420.00 6.05 16,200
EXIDEIND 30Dec2025 - 390.00 14.75 9,000
EXIDEIND 30Dec2025 - 360.00 34.80 5,400
EXIDEIND 30Dec2025 - 355.00 38.65 3,600
Most Active Puts
Puts Price Volumes
EXIDEIND 30Dec2025 - 360.00 6.85 32,400
EXIDEIND 30Dec2025 - 415.00 35.00 23,400
EXIDEIND 30Dec2025 - 350.00 4.55 21,600
EXIDEIND 30Dec2025 - 355.00 5.45 18,000
EXIDEIND 30Dec2025 - 380.00 14.05 12,600

Fundamentals

Market Cap
32,478.50
* EPS (TTM)
13.15
* P/E
29.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.81
DELIVERY AVERAGES
3-Day 45.06%
5-Day 49.03%
8-Day 50.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347