EXIDEIND 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 19, 15:09

364.60

5.10 (1.42%)

BSE: 500086 | NSE: EXIDEIND | ISIN: INE302A01020

Open Price	358.00
High Price	364.80
Low Price	358.00
Prev. Close	359.50
Spot Price	363.25
Open Int PCR	0.72
Prev OI PCR	0.66
Bid Price	364.40
Bid Qty	1,800
Rollover %	9.80%

Average Price	361.76
No. of Contracts Traded	1,441
Turnover (Rs. in lakhs)	9,383.33
Market Lot	1800
Open Interest	28,110,600
Open Int. Chg	-802,800
Open Int. Chg %	-2.78
Offer Price	364.60
Offer Qty	3,600
Rollover Cost	2.10

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

67.15	-	-	1,800	-	300.00	0.05	-	-	27,000	-
-	-	-	-	-	310.00	0.10	-	-	12,600	-
-	-	-	-	-	320.00	0.25	-	-	79,200	-64,800
-	-	-	-	-	325.00	0.30	-	-	59,400	-12,600
52.10	-	-	7,200	-	330.00	0.25	-0.10	171,000	295,200	75,600
24.50	-	-	3,600	-	335.00	0.35	-	-	41,400	-
24.00	3.75	138,600	138,600	-151,200	340.00	0.30	-0.40	181,800	412,200	-59,400
28.95	-	-	28,800	-	345.00	0.45	-0.70	489,600	424,800	122,400
14.95	3.45	93,600	115,200	-14,400	350.00	0.80	-1.20	1,783,800	725,400	54,000
10.20	1.85	232,200	106,200	-7,200	355.00	1.45	-1.95	1,405,800	342,000	-39,600
7.00	1.65	1,697,400	743,400	-171,000	360.00	2.85	-2.75	1,760,400	982,800	3,600
4.30	0.95	2,426,400	712,800	9,000	365.00	5.00	-3.50	307,800	558,000	-1,800
2.35	0.25	3,029,400	1,252,800	-142,200	370.00	8.05	-4.00	217,800	889,200	-36,000
1.35	0.05	1,740,600	898,200	-183,600	375.00	11.90	-4.30	95,400	421,200	-36,000
0.85	-0.05	1,206,000	1,962,000	-207,000	380.00	16.35	-4.75	32,400	752,400	-5,400
0.55	-0.05	280,800	473,400	-54,000	385.00	25.00	-	-	93,600	-
0.40	-0.05	154,800	1,270,800	-19,800	390.00	27.00	-4.35	14,400	356,400	-1,800
0.30	-0.05	73,800	261,000	9,000	395.00	33.25	-	-	34,200	-
0.20	-0.05	567,000	1,706,400	-81,000	400.00	36.30	-5.25	7,200	408,600	-3,600
0.20	-0.05	18,000	205,200	-3,600	405.00	32.25	-	-	12,600	-
0.10	-0.10	63,000	347,400	-50,400	410.00	49.55	3.85	18,000	135,000	9,000
0.50	-	-	1,800	-	415.00	33.90	-	-	12,600	-
0.10	-	5,400	414,000	-5,400	420.00	44.50	-	-	113,400	-
0.15	-	-	136,800	-	430.00	66.55	13.05	3,600	280,800	-
0.05	-	-	275,400	-	440.00	75.45	-5.05	14,400	383,400	10,800
-	-	-	-	-	460.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	28,110,600	-802,800	-2.78%
Call	11,062,800	-1,072,800	-8.84%
Put	7,853,400	14,400	0.18%
Total	47,026,800	-1,861,200	-3.81%

	Current OI	Change	% Chg
Future	2,775,600	403,200	17.00%
Call	712,800	70,200	10.92%
Put	635,400	73,800	13.14%
Total	4,123,800	547,200	15.30%

	Current OI	Change	% Chg
Future	277,200	12,600	4.76%
Call	0	0	0.00%
Put	0	0	0.00%
Total	277,200	12,600	4.76%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,593,800	-55,800	-2.11%
Call	11,727,000	-192,600	-1.62%
Put	6,503,400	1,044,000	19.12%
Total	20,824,200	795,600	3.97%

	Current Vol	Change	% Chg
Future	826,200	10,800	1.32%
Call	293,400	-36,000	-10.93%
Put	163,800	-14,400	-8.08%
Total	1,283,400	-39,600	-2.99%

	Current Vol	Change	% Chg
Future	34,200	-18,000	-34.48%
Call	0	0	0.00%
Put	0	0	0.00%
Total	34,200	-18,000	-34.48%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Exide Ind	51,427,800	6,885,000	746.95%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
EXIDEIND 30Dec2025 - 370.00	2.35	3,029,400
EXIDEIND 30Dec2025 - 365.00	4.30	2,426,400
EXIDEIND 30Dec2025 - 375.00	1.35	1,740,600
EXIDEIND 30Dec2025 - 360.00	7.00	1,697,400
EXIDEIND 30Dec2025 - 380.00	0.85	1,206,000

Most Active Puts

Puts	Price	Volumes
EXIDEIND 30Dec2025 - 350.00	0.80	1,783,800
EXIDEIND 30Dec2025 - 360.00	2.85	1,760,400
EXIDEIND 30Dec2025 - 355.00	1.45	1,405,800
EXIDEIND 30Dec2025 - 345.00	0.45	489,600
EXIDEIND 30Dec2025 - 365.00	5.00	307,800