Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Exide Ind

Stock

Expiry Date

SEARCH FUTURES

EXIDEIND 30Dec2025

LIVE
NSE
Nov 27, 12:30

368.15

0.15 (0.04%)

BSE: 500086  |  NSE: EXIDEIND  |  ISIN: INE302A01020
Open Price 369.80
High Price 369.85
Low Price 366.60
Prev. Close 368.00
Spot Price 366.10
Open Int PCR 0.82
Prev OI PCR 0.84
Bid Price 368.15
Bid Qty 1,800
Rollover % 3.33%
Average Price 368.16
No. of Contracts Traded 683
Turnover (Rs. in lakhs) 4,526.16
Market Lot 1800
Open Interest 32,801,400
Open Int. Chg 234,000
Open Int. Chg % 0.72
Offer Price 368.30
Offer Qty 1,800
Rollover Cost 2.85

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
67.15 - - 1,800 - 300.00 0.20 - 3,600 73,800 -
- - - - - 320.00 0.40 - 1,800 111,600 -
38.10 - - 5,400 - 330.00 0.65 -0.10 18,000 442,800 1,800
- - - - - 335.00 0.90 -0.05 21,600 16,200 -
29.55 - - 7,200 - 340.00 1.25 -0.10 84,600 336,600 3,600
24.50 - - 18,000 - 345.00 1.70 -0.20 28,800 99,000 7,200
21.50 0.65 3,600 52,200 1,800 350.00 2.40 -0.20 86,400 505,800 5,400
16.65 -0.30 48,600 77,400 9,000 355.00 3.40 -0.25 113,400 214,200 12,600
13.40 -0.05 248,400 325,800 -9,000 360.00 4.90 -0.15 448,200 583,200 43,200
10.15 -0.20 619,200 540,000 59,400 365.00 6.75 -0.25 176,400 649,800 27,000
7.45 -0.30 921,600 1,191,600 91,800 370.00 9.15 -0.30 104,400 916,200 30,600
5.45 -0.15 239,400 414,000 21,600 375.00 11.90 -0.45 43,200 216,000 19,800
4.00 -0.05 466,200 1,314,000 57,600 380.00 15.15 -0.50 12,600 738,000 1,800
2.80 -0.10 169,200 379,800 54,000 385.00 19.50 0.10 - 77,400 -
2.00 -0.05 288,000 700,200 -9,000 390.00 23.65 0.10 - 192,600 -
1.45 - 154,800 180,000 -5,400 395.00 28.55 0.85 7,200 12,600 3,600
1.00 -0.05 145,800 1,636,200 61,200 400.00 32.35 -0.95 18,000 477,000 7,200
0.75 - 5,400 46,800 1,800 405.00 38.50 - - 9,000 -
0.55 -0.05 59,400 460,800 30,600 410.00 41.95 - - 129,600 -
0.75 - - - - 415.00 49.60 - - 9,000 -
0.30 -0.05 18,000 300,600 -3,600 420.00 56.00 - - 97,200 -
0.15 - 57,600 219,600 18,000 430.00 65.00 - - 329,400 -
0.10 - - 241,200 - 440.00 76.50 - - 367,200 -
- - - - - 460.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 32,801,400 234,000 0.72%
Call
 8,112,600 379,800 4.91%
Put
 6,604,200 163,800 2.54%
Total
 47,518,200 777,600 1.66%
Change in Volumes
Current Vol Change % Chg
Future
 1,229,400 -1,886,400 -60.54%
Call
 3,445,200 -3,402,000 -49.68%
Put
 1,168,200 -1,971,000 -62.79%
Total
 5,842,800 -7,259,400 -55.41%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Exide Ind
 48,771,000 6,885,000 708.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EXIDEIND 30Dec2025 - 370.00 7.45 921,600
EXIDEIND 30Dec2025 - 365.00 10.15 619,200
EXIDEIND 30Dec2025 - 380.00 4.00 466,200
EXIDEIND 30Dec2025 - 390.00 2.00 288,000
EXIDEIND 30Dec2025 - 360.00 13.40 248,400
Most Active Puts
Puts Price Volumes
EXIDEIND 30Dec2025 - 360.00 4.90 448,200
EXIDEIND 30Dec2025 - 365.00 6.75 176,400
EXIDEIND 30Dec2025 - 355.00 3.40 113,400
EXIDEIND 30Dec2025 - 370.00 9.15 104,400
EXIDEIND 30Dec2025 - 350.00 2.40 86,400

Fundamentals

Market Cap
31,118.50
* EPS (TTM)
12.24
* P/E
29.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
74.46
DELIVERY AVERAGES
3-Day 64.39%
5-Day 61.74%
8-Day 52.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347