Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC India

Stock

Expiry Date

SEARCH FUTURES

LICI 27Jan2026

LIVE
NSE
Dec 05, 15:01

878.45

-7.00 (-0.79%)

BSE: 543526  |  NSE: LICI  |  ISIN: INE0J1Y01017
Open Price 882.15
High Price 886.30
Low Price 876.55
Prev. Close 885.45
Spot Price 869.90
Open Int PCR 0.64
Prev OI PCR 0.69
Bid Price 877.95
Bid Qty 1,400
Average Price 880.75
No. of Contracts Traded 159
Turnover (Rs. in lakhs) 980.27
Market Lot 700
Open Interest 704,900
Open Int. Chg 32,900
Open Int. Chg % 4.90
Offer Price 878.90
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 760.00 - - - - -
- - - - - 790.00 2.60 - 6,300 27,300 7,700
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 830.00 7.00 0.30 1,400 2,100 700
- - - - - 840.00 9.30 - 700 7,700 700
- - - - - 860.00 16.05 1.95 7,700 31,500 7,000
- - - - - 870.00 20.10 - - 11,200 -
- - - - - 880.00 26.80 - - 700 -
- - - - - 890.00 25.00 - - 1,400 -
17.15 -2.65 4,200 18,200 4,900 900.00 35.00 2.00 9,800 30,800 2,100
16.00 - - - - 910.00 - - - - -
12.00 -0.85 4,200 17,500 -2,800 920.00 50.00 1.00 700 10,500 700
16.30 - - 1,400 - 930.00 53.00 1.80 2,100 700 -700
11.05 - - 1,400 - 940.00 - - - - -
9.00 -3.55 700 2,800 -700 950.00 - - - - -
5.90 0.50 - 4,900 - 960.00 - - - - -
6.75 - - 4,200 - 980.00 - - - - -
2.75 0.10 700 11,900 700 1,000.00 - - - - -
- - - - - 1,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 704,900 32,900 4.90%
Call
 62,300 2,100 3.49%
Put
 123,900 18,200 17.22%
Total
 891,100 53,200 6.35%
Change in Volumes
Current Vol Change % Chg
Future
 111,300 -77,700 -41.11%
Call
 9,800 -5,600 -36.36%
Put
 28,700 -11,900 -29.31%
Total
 149,800 -95,200 -38.86%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC India
 20,481,300 3,205,300 638.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICI 27Jan2026 - 900.00 17.15 4,200
LICI 27Jan2026 - 920.00 12.00 4,200
LICI 27Jan2026 - 950.00 9.00 700
LICI 27Jan2026 - 1,000.00 2.75 700
LICI 27Jan2026 - 760.00 0.00 0
Most Active Puts
Puts Price Volumes
LICI 27Jan2026 - 900.00 35.00 9,800
LICI 27Jan2026 - 860.00 16.05 7,700
LICI 27Jan2026 - 790.00 2.60 6,300
LICI 27Jan2026 - 930.00 53.00 2,100
LICI 27Jan2026 - 830.00 7.00 1,400

Fundamentals

Market Cap
550,211.55
* EPS (TTM)
80.81
* P/E
10.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.17
DELIVERY AVERAGES
3-Day 56.89%
5-Day 60.24%
8-Day 60.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347