Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC India

Stock

Expiry Date

SEARCH FUTURES

LICI 27Jan2026

LIVE
NSE
Jan 09, 15:30

830.05

-10.55 (-1.26%)

BSE: 543526  |  NSE: LICI  |  ISIN: INE0J1Y01017
Open Price 838.90
High Price 842.55
Low Price 827.45
Prev. Close 840.60
Spot Price 829.00
Open Int PCR 0.61
Prev OI PCR 0.52
Bid Price 830.00
Bid Qty 1,400
Rollover % 8.66%
Average Price 832.83
No. of Contracts Traded 2,455
Turnover (Rs. in lakhs) 14,312.18
Market Lot 700
Open Interest 10,796,800
Open Int. Chg 42,000
Open Int. Chg % 0.39
Offer Price 830.75
Offer Qty 1,400
Rollover Cost 4.95

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 700.00 0.30 - 700 6,300 700
- - - - - 720.00 - - - - -
- - - - - 730.00 - - - - -
125.00 0.50 - 1,400 - 740.00 0.45 - - 4,200 -
- - - - - 750.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 770.00 1.30 0.40 80,500 71,400 42,700
73.30 0.15 - 1,400 - 780.00 1.80 0.35 83,300 82,600 16,800
- - - - - 785.00 1.80 - - 700 -
- - - - - 790.00 2.90 1.00 112,700 82,600 10,500
- - - - - 795.00 3.60 1.25 39,900 20,300 14,700
35.00 -6.95 32,900 39,200 13,300 800.00 4.40 1.35 1,416,100 557,200 243,600
- - - - - 805.00 3.50 - - - -
- - - - - 810.00 6.65 2.35 648,900 75,600 300,300
- - - - - 815.00 8.10 2.60 42,000 28,000 4,900
19.90 -21.25 25,200 10,500 5,600 820.00 9.80 3.05 587,300 257,600 81,900
17.65 -15.85 35,000 20,300 16,100 825.00 11.50 3.25 162,400 32,200 14,700
14.95 -6.95 613,200 300,300 296,100 830.00 14.20 4.30 2,319,100 597,800 151,200
- - - - - 835.00 17.00 5.30 59,500 22,400 9,100
10.60 -4.25 421,400 261,100 95,200 840.00 19.05 4.90 336,000 276,500 96,600
8.50 -4.05 121,100 105,000 25,900 845.00 22.95 6.15 38,500 48,300 6,300
7.05 -3.60 599,900 878,500 88,200 850.00 26.15 6.80 203,000 504,700 82,600
5.85 -2.85 149,100 154,700 24,500 855.00 28.50 5.90 70,700 72,800 55,300
4.80 -2.45 739,200 819,000 61,600 860.00 33.75 7.20 42,000 392,700 21,000
4.00 -2.00 90,300 72,100 18,200 865.00 - - - - -
3.10 -1.90 555,800 396,200 161,700 870.00 41.85 17.40 18,200 85,400 1,400
2.75 -1.35 54,600 74,200 7,000 875.00 - - - - -
2.30 -1.10 373,100 376,600 37,100 880.00 29.60 - - 105,700 -
2.10 -3.25 23,800 7,700 3,500 885.00 - - - - -
1.75 -0.70 183,400 235,900 59,500 890.00 50.60 - - 21,700 -
- - - - - 895.00 - - - - -
1.40 -0.50 703,500 1,445,500 88,900 900.00 70.00 22.70 10,500 175,700 1,400
- - - - - 905.00 - - - - -
1.15 -0.20 60,200 88,200 18,900 910.00 73.50 12.90 1,400 2,800 -
- - - - - 915.00 - - - - -
0.90 -0.20 88,200 249,900 20,300 920.00 60.50 - - 33,600 -
0.70 -0.20 65,800 90,300 7,000 930.00 78.95 - - 18,200 -
0.90 - - 97,300 - 940.00 - - - - -
0.60 -0.05 34,300 116,900 3,500 950.00 87.10 - - 16,100 -
0.65 - - 24,500 - 960.00 104.75 - - 4,200 -
- - - - - 970.00 119.00 - - 2,800 -
0.40 - - 2,100 - 980.00 147.00 22.00 1,400 3,500 1,400
- - - - - 990.00 - - - - -
0.25 -0.15 1,400 46,200 - 1,000.00 149.00 - - 24,500 -
0.20 - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,796,800 42,000 0.39%
Call
 5,915,000 1,052,100 21.64%
Put
 3,628,100 1,157,100 46.83%
Total
 20,339,900 2,251,200 12.45%
Change in Volumes
Current Vol Change % Chg
Future
 1,718,500 1,718,500 0.00%
Call
 4,971,400 4,971,400 0.00%
Put
 6,274,100 6,274,100 0.00%
Total
 12,964,000 12,964,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC India
 21,931,700

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICI 27Jan2026 - 860.00 4.80 739,200
LICI 27Jan2026 - 900.00 1.40 703,500
LICI 27Jan2026 - 830.00 14.95 613,200
LICI 27Jan2026 - 850.00 7.05 599,900
LICI 27Jan2026 - 870.00 3.10 555,800
Most Active Puts
Puts Price Volumes
LICI 27Jan2026 - 830.00 14.20 2,319,100
LICI 27Jan2026 - 800.00 4.40 1,416,100
LICI 27Jan2026 - 810.00 6.65 648,900
LICI 27Jan2026 - 820.00 9.80 587,300
LICI 27Jan2026 - 840.00 19.05 336,000

Fundamentals

Market Cap
524,342.31
* EPS (TTM)
80.81
* P/E
10.26
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.78
DELIVERY AVERAGES
3-Day 59.20%
5-Day 60.45%
8-Day 59.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347