Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC India

Stock

Expiry Date

SEARCH FUTURES

LICI 27Jan2026

LIVE
NSE
Jan 08, 15:30

839.95

-13.75 (-1.61%)

BSE: 543526  |  NSE: LICI  |  ISIN: INE0J1Y01017
Open Price 848.50
High Price 852.55
Low Price 838.20
Prev. Close 853.70
Spot Price 837.80
Open Int PCR 0.69
Prev OI PCR 0.61
Bid Price 839.25
Bid Qty 700
Rollover % 8.30%
Average Price 842.68
No. of Contracts Traded 1,921
Turnover (Rs. in lakhs) 11,331.52
Market Lot 700
Open Interest 10,838,800
Open Int. Chg 50,400
Open Int. Chg % 0.47
Offer Price 840.20
Offer Qty 700
Rollover Cost 3.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 700.00 0.30 - - 7,000 -
- - - - - 720.00 - - - - -
- - - - - 730.00 - - - - -
125.00 0.50 - 1,400 - 740.00 0.45 - - 4,200 -
- - - - - 750.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 770.00 0.90 0.40 44,800 28,700 28,000
73.30 0.15 - 1,400 - 780.00 1.45 0.70 17,500 65,800 6,300
- - - - - 785.00 1.80 -3.60 700 700 700
- - - - - 790.00 1.90 0.85 70,000 93,100 1,400
- - - - - 795.00 2.35 -4.90 6,300 5,600 5,600
41.95 -14.10 4,900 25,900 2,100 800.00 3.05 1.50 215,600 313,600 22,400
- - - - - 805.00 3.50 -6.00 1,400 - -
- - - - - 810.00 4.65 2.35 494,200 375,900 298,200
- - - - - 815.00 5.70 -6.55 33,600 23,100 23,100
41.15 - - 4,900 - 820.00 7.00 3.50 871,500 339,500 158,200
33.50 - - 4,200 - 825.00 8.45 3.60 16,100 17,500 4,900
21.90 -70.40 7,000 4,200 4,200 830.00 10.20 4.80 951,300 446,600 170,800
- - - - - 835.00 12.05 -7.30 32,900 13,300 13,300
14.45 -7.35 277,900 165,900 84,700 840.00 14.45 6.05 826,000 373,100 53,900
12.55 -6.30 95,900 79,100 47,600 845.00 17.10 6.80 42,000 42,000 11,200
10.20 -6.50 637,000 790,300 130,900 850.00 20.00 7.50 183,400 587,300 37,800
8.35 -5.10 105,700 179,200 3,500 855.00 23.25 8.20 58,800 128,100 32,200
6.55 -5.20 757,400 880,600 53,200 860.00 26.55 8.85 43,400 413,700 23,100
5.65 -4.05 86,100 53,900 2,800 865.00 - - - - -
4.60 -3.65 314,300 234,500 37,800 870.00 24.55 0.10 - 84,000 -
3.95 -2.75 84,700 67,200 18,200 875.00 - - - - -
3.20 -2.55 361,900 413,700 72,800 880.00 29.60 - - 105,700 -
5.35 - - 11,200 - 885.00 - - - - -
2.30 -1.70 241,500 295,400 104,300 890.00 50.60 11.80 700 21,700 700
- - - - - 895.00 - - - - -
1.80 -1.00 415,800 1,534,400 40,600 900.00 47.30 - - 177,100 -
- - - - - 905.00 - - - - -
1.30 -0.75 54,600 69,300 18,900 910.00 60.60 - - 2,800 -
- - - - - 915.00 - - - - -
1.10 -0.35 72,800 270,200 16,800 920.00 60.50 - - 33,600 -
0.90 -0.25 70,000 83,300 18,200 930.00 78.95 - - 18,200 -
0.90 -0.05 128,100 97,300 68,600 940.00 - - - - -
0.65 - 13,300 120,400 2,800 950.00 87.10 - - 16,100 -
0.65 - - 24,500 - 960.00 104.75 - - 4,200 -
- - - - - 970.00 119.00 - - 2,800 -
0.40 - - 2,100 - 980.00 125.00 - - 2,100 -
- - - - - 990.00 - - - - -
0.45 0.10 6,300 46,200 1,400 1,000.00 149.00 - - 24,500 -
0.20 - 2,800 - 1,400 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,838,800 50,400 0.47%
Call
 5,460,700 730,800 15.45%
Put
 3,771,600 891,800 30.97%
Total
 20,071,100 1,673,000 9.09%
Change in Volumes
Current Vol Change % Chg
Future
 1,344,700 1,344,700 0.00%
Call
 3,738,000 3,738,000 0.00%
Put
 3,910,200 3,910,200 0.00%
Total
 8,992,900 8,992,900 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC India
 21,596,400

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICI 27Jan2026 - 860.00 6.55 757,400
LICI 27Jan2026 - 850.00 10.20 637,000
LICI 27Jan2026 - 900.00 1.80 415,800
LICI 27Jan2026 - 880.00 3.20 361,900
LICI 27Jan2026 - 870.00 4.60 314,300
Most Active Puts
Puts Price Volumes
LICI 27Jan2026 - 830.00 10.20 951,300
LICI 27Jan2026 - 820.00 7.00 871,500
LICI 27Jan2026 - 840.00 14.45 826,000
LICI 27Jan2026 - 810.00 4.65 494,200
LICI 27Jan2026 - 800.00 3.05 215,600

Fundamentals

Market Cap
529,908.31
* EPS (TTM)
80.81
* P/E
10.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.78
DELIVERY AVERAGES
3-Day 59.20%
5-Day 60.45%
8-Day 59.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347