Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun Pharma

Stock

Expiry Date

SEARCH FUTURES

SUNPHARMA 27Jan2026

LIVE
NSE
Dec 08, 11:01

1817.90

-8.70 (-0.48%)

BSE: 524715  |  NSE: SUNPHARMA  |  ISIN: INE044A01036
Open Price 1,822.30
High Price 1,822.30
Low Price 1,813.90
Prev. Close 1,826.60
Spot Price 1,794.90
Open Int PCR 0.47
Prev OI PCR 0.46
Bid Price 1,816.70
Bid Qty 700
Average Price 1,818.01
No. of Contracts Traded 101
Turnover (Rs. in lakhs) 642.67
Market Lot 350
Open Interest 304,500
Open Int. Chg 11,200
Open Int. Chg % 3.82
Offer Price 1,818.40
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,440.00 - - - - -
- - - - - 1,520.00 - - - - -
274.45 - - 2,100 - 1,560.00 20.85 - - 700 -
- - - - - 1,600.00 - - - - -
185.00 - - 700 - 1,640.00 1.20 - - 700 -
- - - - - 1,660.00 4.70 - - 19,600 -
- - - - - 1,680.00 6.90 - - 16,450 -
- - - - - 1,700.00 8.50 - - 15,750 -
114.00 - - 350 - 1,720.00 18.60 - - 350 -
- - - - - 1,740.00 13.60 - - 3,850 -
60.00 - - 350 - 1,760.00 24.00 - - 700 -
84.75 -3.25 350 700 700 1,780.00 33.00 - - 1,400 -
62.65 - - 21,700 - 1,800.00 32.00 - - 3,850 -
- - - - - 1,820.00 50.70 - - 350 -
35.00 - - 1,750 - 1,840.00 - - - - -
37.70 - - 700 700 1,860.00 - - - - -
23.80 - - 5,600 - 1,880.00 - - - - -
15.70 -2.80 5,250 12,600 1,750 1,900.00 81.50 - - 9,450 -
15.00 - - 5,250 - 1,920.00 - - - - -
- - - - - 1,940.00 - - - - -
9.85 - - 5,950 - 1,960.00 126.80 - - 700 -
- - - - - 1,980.00 - - - - -
4.00 -1.00 1,750 41,650 1,050 2,000.00 - - - - -
4.85 - - 7,000 - 2,040.00 - - - - -
2.00 - - 700 - 2,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 304,500 11,200 3.82%
Call
 107,100 4,200 4.08%
Put
 73,850 0 0.00%
Total
 485,450 15,400 3.28%
Change in Volumes
Current Vol Change % Chg
Future
 35,350 -32,200 -47.67%
Call
 7,350 -1,750 -19.23%
Put
 0 -5,600 -100.00%
Total
 42,700 -39,550 -48.09%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun Pharma
 21,349,650 10,921,750 195.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNPHARMA 27Jan2026 - 1,900.00 15.70 5,250
SUNPHARMA 27Jan2026 - 2,000.00 4.00 1,750
SUNPHARMA 27Jan2026 - 1,780.00 84.75 350
SUNPHARMA 27Jan2026 - 1,440.00 0.00 0
SUNPHARMA 27Jan2026 - 1,520.00 0.00 0
Most Active Puts
Puts Price Volumes
SUNPHARMA 27Jan2026 - 1,440.00
SUNPHARMA 27Jan2026 - 1,520.00
SUNPHARMA 27Jan2026 - 1,560.00 20.85 0
SUNPHARMA 27Jan2026 - 1,600.00 0.00 0
SUNPHARMA 27Jan2026 - 1,640.00 1.20 0

Fundamentals

Market Cap
430,656.63
* EPS (TTM)
18.75
* P/E
95.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.22
DELIVERY AVERAGES
3-Day 66.82%
5-Day 66.57%
8-Day 68.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347