Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun Pharma

Stock

Expiry Date

SEARCH FUTURES

SUNPHARMA 27Jan2026

LIVE
NSE
Dec 29, 10:21

1732.40

1.40 (0.08%)

BSE: 524715  |  NSE: SUNPHARMA  |  ISIN: INE044A01036
Open Price 1,737.70
High Price 1,737.70
Low Price 1,726.50
Prev. Close 1,731.00
Spot Price 1,725.00
Open Int PCR 0.35
Prev OI PCR 0.36
Bid Price 1,731.80
Bid Qty 350
Average Price 1,731.18
No. of Contracts Traded 2,264
Turnover (Rs. in lakhs) 13,717.87
Market Lot 350
Open Interest 12,233,200
Open Int. Chg 583,450
Open Int. Chg % 5.01
Offer Price 1,732.50
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,440.00 - - - - -
247.00 - - 4,900 - 1,480.00 - - - - -
208.00 - - 1,400 - 1,520.00 1.65 - - 1,400 -
177.50 2.50 350 2,450 - 1,560.00 2.65 - - 10,500 -
- - - - - 1,580.00 2.90 -0.45 700 3,850 350
136.00 1.00 1,400 1,400 - 1,600.00 4.10 -0.25 6,300 38,850 2,450
- - - - - 1,620.00 5.45 -0.60 1,400 25,900 -1,050
185.00 - - 700 - 1,640.00 7.65 -0.65 4,550 32,550 -350
81.50 - - 1,750 - 1,660.00 10.90 -0.60 7,350 51,800 700
75.15 - - 700 - 1,680.00 15.35 -0.85 5,600 85,400 -350
53.45 -1.45 18,900 43,400 -1,050 1,700.00 21.50 -0.75 44,450 190,750 12,250
41.25 -1.25 52,150 105,350 21,700 1,720.00 29.35 -1.05 32,900 140,350 6,650
30.80 -1.75 72,800 153,300 7,350 1,740.00 39.00 -1.20 9,450 119,700 4,200
23.00 -1.50 49,350 317,450 22,050 1,760.00 50.05 -1.65 14,700 222,250 -1,750
16.90 -1.05 8,050 103,600 3,850 1,780.00 64.25 -5.60 5,250 54,250 1,400
12.00 -1.25 77,700 685,300 -2,100 1,800.00 78.65 -1.80 350 133,700 -350
8.45 -0.95 12,950 89,250 9,450 1,820.00 44.90 - - 2,100 -
6.50 -0.35 2,100 80,500 - 1,840.00 96.00 - - 2,450 -
4.45 -0.60 2,800 40,250 1,400 1,860.00 - - - - -
3.45 -0.25 6,300 59,850 2,100 1,880.00 - - - - -
2.70 -0.30 19,600 172,900 -3,150 1,900.00 168.00 -6.75 350 15,400 -
2.20 -0.10 - 42,000 - 1,920.00 - - - - -
1.80 - - 3,150 - 1,940.00 205.00 61.05 350 1,050 -
1.70 - - 6,650 - 1,960.00 144.80 - - 6,300 -
- - - - - 1,980.00 - - - - -
1.10 -0.10 5,250 141,750 3,500 2,000.00 232.75 - - 11,550 -
0.85 - - 11,200 - 2,040.00 - - - - -
0.55 - - 1,050 - 2,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,233,200 583,450 5.01%
Call
 2,070,250 65,100 3.25%
Put
 1,150,100 24,150 2.14%
Total
 15,453,550 672,700 4.55%
Change in Volumes
Current Vol Change % Chg
Future
 792,400 -3,023,300 -79.23%
Call
 329,700 -1,524,600 -82.22%
Put
 133,700 -915,600 -87.26%
Total
 1,255,800 -5,463,500 -81.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun Pharma
 29,576,750 10,921,750 270.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNPHARMA 27Jan2026 - 1,800.00 12.00 77,700
SUNPHARMA 27Jan2026 - 1,740.00 30.80 72,800
SUNPHARMA 27Jan2026 - 1,720.00 41.25 52,150
SUNPHARMA 27Jan2026 - 1,760.00 23.00 49,350
SUNPHARMA 27Jan2026 - 1,900.00 2.70 19,600
Most Active Puts
Puts Price Volumes
SUNPHARMA 27Jan2026 - 1,700.00 21.50 44,450
SUNPHARMA 27Jan2026 - 1,720.00 29.35 32,900
SUNPHARMA 27Jan2026 - 1,760.00 50.05 14,700
SUNPHARMA 27Jan2026 - 1,740.00 39.00 9,450
SUNPHARMA 27Jan2026 - 1,660.00 10.90 7,350

Fundamentals

Market Cap
413,885.28
* EPS (TTM)
18.75
* P/E
92.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.63
DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.73%
8-Day 67.82%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347