Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Siemens

Stock

Expiry Date

SEARCH FUTURES

SIEMENS 27Jan2026

LIVE
NSE
Dec 22, 10:16

3143.10

2.50 (0.08%)

BSE: 500550  |  NSE: SIEMENS  |  ISIN: INE003A01024
Open Price 3,139.00
High Price 3,155.00
Low Price 3,135.00
Prev. Close 3,140.60
Spot Price 3,140.00
Open Int PCR 0.50
Prev OI PCR 0.49
Bid Price 3,141.90
Bid Qty 175
Average Price 3,143.31
No. of Contracts Traded 286
Turnover (Rs. in lakhs) 1,573.23
Market Lot 175
Open Interest 507,675
Open Int. Chg 108,500
Open Int. Chg % 27.18
Offer Price 3,143.60
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
620.55 - - 525 - 2,600.00 3.90 -1.20 350 10,500 350
- - - - - 2,650.00 21.00 - - 1,925 -
508.55 - - 175 - 2,700.00 8.00 - - 7,000 -175
- - - - - 2,750.00 11.00 - - 1,400 -
443.90 - - 700 - 2,800.00 11.75 -0.70 875 12,600 -700
364.10 - - 4,025 - 2,850.00 20.50 - - 10,150 -
- - - - - 2,900.00 25.00 - - 5,425 350
- - - - - 2,950.00 - - - - -
169.95 - - 700 - 3,000.00 41.60 -3.35 1,400 17,850 -525
142.55 - - 1,400 - 3,050.00 - - - - -
120.45 0.90 3,325 10,500 4,375 3,100.00 76.05 -1.95 2,275 21,000 5,425
90.65 - - 1,575 1,050 3,150.00 - - - - -
73.00 1.15 8,225 36,925 3,675 3,200.00 129.30 -5.15 525 18,200 2,975
44.65 - - 1,400 - 3,250.00 160.40 - - 700 -
41.20 -0.15 2,975 25,550 2,100 3,300.00 219.15 - - 1,400 175
172.50 - - 175 - 3,350.00 142.50 - - 350 -
23.35 0.45 525 24,675 875 3,400.00 - - - - -
25.00 - - 3,500 - 3,450.00 325.10 17.80 - 1,750 -
- - - 3,150 3,150 3,500.00 225.75 - - 350 -
- - - - - 3,550.00 438.00 - - 875 -
9.30 - - 175 - 3,600.00 301.70 - - 350 -
- - - - - 3,650.00 343.75 - - 175 -
9.00 - - 4,200 - 3,700.00 - - - - -
6.75 - - 175 - 3,800.00 - - - - -
6.00 - - 525 - 3,900.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 507,675 108,500 27.18%
Call
 120,050 15,225 14.52%
Put
 112,000 7,875 7.56%
Total
 739,725 131,600 21.64%
Change in Volumes
Current Vol Change % Chg
Future
 50,050 -124,950 -71.40%
Call
 15,050 -35,525 -70.24%
Put
 5,425 -22,575 -80.63%
Total
 70,525 -183,050 -72.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Siemens
 6,307,975 1,335,375 472.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SIEMENS 27Jan2026 - 3,200.00 73.00 8,225
SIEMENS 27Jan2026 - 3,100.00 120.45 3,325
SIEMENS 27Jan2026 - 3,300.00 41.20 2,975
SIEMENS 27Jan2026 - 3,400.00 23.35 525
SIEMENS 27Jan2026 - 2,600.00 620.55 0
Most Active Puts
Puts Price Volumes
SIEMENS 27Jan2026 - 3,100.00 76.05 2,275
SIEMENS 27Jan2026 - 3,000.00 41.60 1,400
SIEMENS 27Jan2026 - 2,800.00 11.75 875
SIEMENS 27Jan2026 - 3,200.00 129.30 525
SIEMENS 27Jan2026 - 2,600.00 3.90 350

Fundamentals

Market Cap
111,821.84
* EPS (TTM)
56.89
* P/E
55.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.65
DELIVERY AVERAGES
3-Day 59.96%
5-Day 59.14%
8-Day 48.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347