Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SRF

Stock

Expiry Date

SEARCH FUTURES

SRF 27Jan2026

LIVE
NSE
Dec 03, 15:25

2864.30

-32.30 (-1.12%)

BSE: 503806  |  NSE: SRF  |  ISIN: INE647A01010
Open Price 2,895.00
High Price 2,895.00
Low Price 2,851.80
Prev. Close 2,896.60
Spot Price 2,830.00
Open Int PCR 0.55
Prev OI PCR 0.62
Bid Price 2,860.00
Bid Qty 200
Average Price 2,874.19
No. of Contracts Traded 90
Turnover (Rs. in lakhs) 517.35
Market Lot 200
Open Interest 107,400
Open Int. Chg 2,400
Open Int. Chg % 2.29
Offer Price 2,865.20
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 - - - - -
473.00 - - 600 - 2,500.00 10.50 1.35 200 2,400 -
- - - - - 2,550.00 12.35 -30.20 400 - -
- - - - - 2,600.00 16.00 - - 1,000 -
207.00 - - 1,800 - 2,700.00 34.65 - - 3,000 -
131.00 -26.00 2,000 1,800 1,600 2,800.00 68.00 7.00 600 3,400 200
85.10 -19.90 1,400 4,200 400 2,900.00 104.70 - - 1,000 -
49.20 -14.05 600 2,800 200 3,000.00 128.00 - - 1,000 -
- - - - - 3,100.00 - - - - -
41.60 - - 400 - 3,150.00 - - - - -
17.90 -5.60 1,000 8,400 - 3,200.00 261.60 - - 200 -
13.00 -14.55 200 - - 3,250.00 - - - - -
11.75 -7.65 400 1,600 - 3,300.00 - - - - -
- - - - - 3,400.00 453.00 - - 400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 107,400 2,400 2.29%
Call
 21,600 2,200 11.34%
Put
 12,400 200 1.64%
Total
 141,400 4,800 3.51%
Change in Volumes
Current Vol Change % Chg
Future
 18,000 -3,400 -15.89%
Call
 5,600 200 3.70%
Put
 1,200 -7,800 -86.67%
Total
 24,800 -11,000 -30.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SRF
 7,514,000 2,120,400 354.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SRF 27Jan2026 - 2,800.00 131.00 2,000
SRF 27Jan2026 - 2,900.00 85.10 1,400
SRF 27Jan2026 - 3,200.00 17.90 1,000
SRF 27Jan2026 - 3,000.00 49.20 600
SRF 27Jan2026 - 3,300.00 11.75 400
Most Active Puts
Puts Price Volumes
SRF 27Jan2026 - 2,800.00 68.00 600
SRF 27Jan2026 - 2,550.00 12.35 400
SRF 27Jan2026 - 2,500.00 10.50 200
SRF 27Jan2026 - 2,400.00
SRF 27Jan2026 - 2,600.00 16.00 0

Fundamentals

Market Cap
83,888.23
* EPS (TTM)
52.38
* P/E
54.03
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.09
DELIVERY AVERAGES
3-Day 43.41%
5-Day 50.58%
8-Day 55.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347