Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SRF

Stock

Expiry Date

SEARCH FUTURES

SRF 27Jan2026

LIVE
NSE
Dec 24, 08:30

3122.00

11.10 (0.36%)

BSE: 503806  |  NSE: SRF  |  ISIN: INE647A01010
Open Price 3,090.60
High Price 3,127.00
Low Price 3,089.70
Prev. Close 3,110.90
Spot Price 3,111.70
Open Int PCR 0.90
Prev OI PCR 0.90
Bid Price 3,121.80
Bid Qty 200
Rollover % 15.88%
Average Price 3,112.64
No. of Contracts Traded 497
Turnover (Rs. in lakhs) 3,093.96
Market Lot 200
Open Interest 513,600
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 3,126.60
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 3.90 - - 600 -
464.80 - - 600 - 2,500.00 10.50 - - 2,600 -
- - - - - 2,550.00 12.35 - - 400 -
- - - - - 2,600.00 4.00 - - 1,200 -
- - - - - 2,650.00 - - - - -
207.00 - - 1,800 - 2,700.00 3.55 - - 5,200 -
- - - - - 2,750.00 13.00 - - 1,200 -
355.20 - - 4,200 - 2,800.00 10.00 0.90 3,200 14,400 -
- - - 200 - 2,850.00 12.85 - - 600 -
235.00 - - 10,000 - 2,900.00 16.45 -1.85 2,400 15,800 -
199.00 -29.00 200 400 - 2,950.00 - - - - -
140.00 -20.00 1,000 30,800 - 3,000.00 36.20 -3.15 8,800 63,400 -
121.00 -1.00 200 1,800 - 3,050.00 57.00 -0.50 400 28,000 -
100.00 9.25 13,800 59,000 - 3,100.00 72.50 -7.55 4,800 21,800 -
75.50 5.85 7,600 9,000 - 3,150.00 105.25 - - 2,600 -
54.55 4.70 11,000 33,600 - 3,200.00 137.20 - - 4,000 -
18.00 - - 1,800 - 3,250.00 - - - - -
28.50 2.30 3,600 35,400 - 3,300.00 200.00 - - 3,200 -
15.00 - - 1,000 - 3,350.00 - - - - -
14.10 -0.15 1,400 20,800 - 3,400.00 315.00 - - 1,600 -
9.35 -51.15 200 1,200 - 3,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 513,600 0 0.00%
Call
 211,600 0 0.00%
Put
 166,600 0 0.00%
Total
 891,800 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 99,400 0 0.00%
Call
 39,000 0 0.00%
Put
 19,600 0 0.00%
Total
 158,000 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SRF
 891,800 2,120,400 42.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SRF 27Jan2026 - 3,100.00 100.00 13,800
SRF 27Jan2026 - 3,200.00 54.55 11,000
SRF 27Jan2026 - 3,150.00 75.50 7,600
SRF 27Jan2026 - 3,300.00 28.50 3,600
SRF 27Jan2026 - 3,400.00 14.10 1,400
Most Active Puts
Puts Price Volumes
SRF 27Jan2026 - 3,000.00 36.20 8,800
SRF 27Jan2026 - 3,100.00 72.50 4,800
SRF 27Jan2026 - 2,800.00 10.00 3,200
SRF 27Jan2026 - 2,900.00 16.45 2,400
SRF 27Jan2026 - 3,050.00 57.00 400

Fundamentals

Market Cap
92,238.51
* EPS (TTM)
52.38
* P/E
59.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.09
DELIVERY AVERAGES
3-Day 57.02%
5-Day 59.29%
8-Day 61.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347