Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Page Industries

Stock

Expiry Date

SEARCH FUTURES

PAGEIND 27Jan2026

LIVE
NSE
Dec 22, 10:22

36825.00

825.00 (2.29%)

BSE: 532827  |  NSE: PAGEIND  |  ISIN: INE761H01022
Open Price 36,365.00
High Price 36,850.00
Low Price 36,315.00
Prev. Close 36,000.00
Spot Price 36,735.00
Open Int PCR 0.44
Prev OI PCR 0.40
Bid Price 36,765.00
Bid Qty 15
Average Price 36,658.55
No. of Contracts Traded 259
Turnover (Rs. in lakhs) 1,424.18
Market Lot 15
Open Interest 29,700
Open Int. Chg 3,840
Open Int. Chg % 14.85
Offer Price 36,840.00
Offer Qty 15

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 29,000.00 - - - - -
- - - 75 75 30,000.00 - - - 15 15
5,945.85 - - - - 31,000.00 51.90 -9.05 675 810 420
- - - - - 31,500.00 62.30 1.00 75 75 75
4,000.00 - - 30 - 32,000.00 60.70 -19.40 30 15 -15
3,248.35 - - 30 - 32,500.00 155.65 - - 195 -
3,011.30 - - 90 - 33,000.00 123.00 -77.00 15 135 30
- - - - - 33,500.00 281.80 - - 30 -
- - - - - 34,000.00 350.00 - - 240 -
2,289.75 - - 45 - 34,500.00 310.40 - - 165 -
1,500.00 - - 15 - 35,000.00 335.00 -363.00 45 720 405
- - - - - 35,500.00 454.70 -91.10 45 105 105
1,311.00 328.50 60 585 -30 36,000.00 980.00 - - 450 225
- - - - - 36,500.00 1,301.00 - - 15 -
879.00 217.15 150 495 165 37,000.00 1,272.00 -278.00 15 255 30
476.70 - - 150 15 37,500.00 - - - - -
484.00 150.00 105 495 300 38,000.00 1,850.00 -770.00 15 75 15
- - - - - 38,500.00 1,759.00 - - 15 -
274.25 104.15 180 600 -75 39,000.00 3,200.00 - - 90 -
- - - - - 39,500.00 1,828.70 - - 45 -
- - - 255 255 40,000.00 - - - - -
398.00 - - 15 - 40,500.00 - - - - -
231.20 - - 105 90 41,000.00 4,500.00 - - 30 -
69.35 -814.20 90 255 255 41,500.00 - - - - -
48.90 -2,130.00 60 150 150 42,000.00 5,000.00 - - 30 -
- - - - - 42,500.00 - - - - -
31.00 - - 165 - 43,000.00 - - - - -
- - - - - 43,500.00 - - - - -
29.00 - - 45 - 44,000.00 5,305.00 - - 60 -
21.95 - - 135 - 45,000.00 - - - - -
- - - - - 46,000.00 - - - - -
- - - - - 48,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 29,700 3,840 14.85%
Call
 3,735 1,200 47.34%
Put
 3,570 1,305 57.62%
Total
 37,005 6,345 20.69%
Change in Volumes
Current Vol Change % Chg
Future
 3,885 -5,505 -58.63%
Call
 645 -630 -49.41%
Put
 915 -1,380 -60.13%
Total
 5,445 -7,515 -57.99%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Page Industries
 462,420 95,550 483.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAGEIND 27Jan2026 - 39,000.00 274.25 180
PAGEIND 27Jan2026 - 37,000.00 879.00 150
PAGEIND 27Jan2026 - 38,000.00 484.00 105
PAGEIND 27Jan2026 - 41,500.00 69.35 90
PAGEIND 27Jan2026 - 36,000.00 1,311.00 60
Most Active Puts
Puts Price Volumes
PAGEIND 27Jan2026 - 31,000.00 51.90 675
PAGEIND 27Jan2026 - 31,500.00 62.30 75
PAGEIND 27Jan2026 - 35,000.00 335.00 45
PAGEIND 27Jan2026 - 35,500.00 454.70 45
PAGEIND 27Jan2026 - 32,000.00 60.70 30

Fundamentals

Market Cap
40,973.76
* EPS (TTM)
685.16
* P/E
53.62
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
15
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.07
DELIVERY AVERAGES
3-Day 59.56%
5-Day 59.42%
8-Day 26.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347