IRCTC 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:21

688.00

0.90 (0.13%)

BSE: 542830 | NSE: IRCTC | ISIN: INE335Y01020

Open Price	692.00
High Price	692.00
Low Price	686.40
Prev. Close	687.10
Spot Price	682.00
Open Int PCR	0.58
Prev OI PCR	0.60
Bid Price	687.80
Bid Qty	1,750

Average Price	688.33
No. of Contracts Traded	891
Turnover (Rs. in lakhs)	5,366.39
Market Lot	875
Open Interest	3,990,000
Open Int. Chg	498,750
Open Int. Chg %	14.29
Offer Price	688.25
Offer Qty	1,750

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	550.00	-	-	-	-	-
-	-	-	-	-	560.00	-	-	-	-	-
-	-	-	-	-	570.00	-	-	-	-	-
-	-	-	-	-	580.00	-	-	-	-	-
-	-	-	-	-	590.00	0.60	0.20	-	3,500	-
-	-	-	-	-	600.00	0.90	-	-	6,125	-
-	-	-	-	-	605.00	-	-	-	-	-
-	-	-	-	-	610.00	1.65	-	-	10,500	-
-	-	-	-	-	615.00	-	-	-	-	-
-	-	-	-	-	620.00	1.45	-	-	26,250	-
-	-	-	-	-	625.00	-	-	-	-	-
-	-	-	-	-	630.00	2.20	-	-	20,125	-
-	-	-	-	-	635.00	-	-	-	-	-
53.80	8.25	875	875	-	640.00	3.20	-0.20	11,375	46,375	-
-	-	-	-	-	645.00	-	-	-	-	-
42.05	-	-	32,375	-	650.00	4.90	-0.10	21,875	151,375	7,875
-	-	-	-	-	655.00	-	-	-	-	-
-	-	-	-	-	660.00	7.05	-	56,875	126,875	28,000
-	-	-	-	-	665.00	14.40	-	-	875	-
28.00	0.55	3,500	92,750	-875	670.00	9.95	-0.30	32,375	143,500	875
27.20	-	-	875	-	675.00	14.60	-0.55	-	875	-
22.65	0.55	89,250	702,625	4,375	680.00	14.30	-	63,000	457,625	43,750
19.80	1.60	7,000	7,000	-	685.00	-	-	-	-	-
17.75	0.55	76,125	97,125	35,875	690.00	18.70	-0.40	9,625	33,250	4,375
14.95	-13.35	19,250	875	875	695.00	-	-	-	-	-
13.40	0.55	334,250	911,750	109,375	700.00	24.00	-1.05	37,625	258,125	18,375
4.50	-	-	875	-	705.00	-	-	-	-	-
10.00	0.45	42,875	50,750	875	710.00	28.95	-2.50	2,625	12,250	1,750
8.25	-	-	875	-	715.00	-	-	-	-	-
7.50	0.30	49,875	146,125	17,500	720.00	37.20	-1.20	5,250	21,875	1,750
6.40	-	-	875	-	725.00	-	-	-	-	-
6.15	0.85	14,000	26,250	6,125	730.00	47.50	-	-	875	-
-	-	-	-	-	735.00	-	-	-	-	-
4.30	0.20	15,750	53,375	4,375	740.00	55.00	0.10	875	30,625	-
-	-	-	-	-	745.00	-	-	-	-	-
3.50	0.25	150,500	458,500	17,500	750.00	62.90	-0.10	3,500	30,625	875
2.40	0.10	6,125	42,875	-	760.00	80.00	0.05	-	15,750	-
6.45	-	-	1,750	-	770.00	-	-	-	-	-
1.05	-	-	1,750	-	780.00	-	-	-	-	-
1.25	-	-	5,250	-	790.00	-	-	-	-	-
0.95	0.20	3,500	7,000	2,625	800.00	111.50	0.30	-	48,125	-
-	-	-	-	-	820.00	-	-	-	-	-
-	-	-	-	-	840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	17,876,250	-245,875	-1.36%
Call	9,869,125	233,625	2.42%
Put	5,796,000	-71,750	-1.22%
Total	33,541,375	-84,000	-0.25%

	Current OI	Change	% Chg
Future	3,990,000	498,750	14.29%
Call	2,642,500	198,625	8.13%
Put	1,445,500	107,625	8.04%
Total	8,078,000	805,000	11.07%

	Current OI	Change	% Chg
Future	531,125	26,250	5.20%
Call	45,500	0	0.00%
Put	30,625	4,375	16.67%
Total	607,250	30,625	5.31%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,125,250	108,500	10.67%
Call	7,133,000	207,375	2.99%
Put	1,151,500	-525,000	-31.32%
Total	9,409,750	-209,125	-2.17%

	Current Vol	Change	% Chg
Future	779,625	243,250	45.35%
Call	812,875	18,375	2.31%
Put	245,000	21,875	9.80%
Total	1,837,500	283,500	18.24%

	Current Vol	Change	% Chg
Future	75,250	-5,250	-6.52%
Call	875	-875	-50.00%
Put	13,125	10,500	400.00%
Total	89,250	4,375	5.15%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IRCTC	42,226,625	3,008,250	1,403.69%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IRCTC 27Jan2026 - 700.00	13.40	334,250
IRCTC 27Jan2026 - 750.00	3.50	150,500
IRCTC 27Jan2026 - 680.00	22.65	89,250
IRCTC 27Jan2026 - 690.00	17.75	76,125
IRCTC 27Jan2026 - 720.00	7.50	49,875

Most Active Puts

Puts	Price	Volumes
IRCTC 27Jan2026 - 680.00	14.30	63,000
IRCTC 27Jan2026 - 660.00	7.05	56,875
IRCTC 27Jan2026 - 700.00	24.00	37,625
IRCTC 27Jan2026 - 670.00	9.95	32,375
IRCTC 27Jan2026 - 650.00	4.90	21,875