Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRCTC

Stock

Expiry Date

SEARCH FUTURES

IRCTC 27Jan2026

LIVE
NSE
Dec 01, 15:20

690.70

-3.40 (-0.49%)

BSE: 542830  |  NSE: IRCTC  |  ISIN: INE335Y01020
Open Price 697.20
High Price 699.35
Low Price 688.00
Prev. Close 694.10
Spot Price 684.30
Open Int PCR 0.76
Prev OI PCR 0.78
Bid Price 690.45
Bid Qty 1,750
Average Price 692.89
No. of Contracts Traded 295
Turnover (Rs. in lakhs) 1,788.52
Market Lot 875
Open Interest 1,397,375
Open Int. Chg 76,125
Open Int. Chg % 5.76
Offer Price 691.30
Offer Qty 875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 580.00 - - - - -
- - - - - 600.00 1.15 - - 875 -
- - - - - 620.00 2.60 - - 875 -
- - - - - 640.00 - - - - -
47.05 - - 2,625 - 650.00 5.75 0.40 5,250 18,375 4,375
- - - - - 660.00 8.00 0.30 875 25,375 875
- - - - - 670.00 10.95 0.55 875 25,375 875
- - - - - 680.00 15.00 1.40 3,500 70,000 3,500
24.65 - - 875 - 690.00 - - - - -
16.05 -2.10 32,375 74,375 2,625 700.00 25.70 1.95 13,125 45,500 8,750
- - - - - 710.00 - - - - -
- - - - - 720.00 36.00 -0.90 1,750 1,750 1,750
- - - - - 730.00 - - - - -
- - - - - 740.00 51.20 - - 6,125 -
4.50 -0.45 17,500 104,125 16,625 750.00 55.45 - - 17,500 -
5.95 1.70 875 21,000 - 760.00 66.00 - - 875 -
6.45 - - 1,750 - 770.00 - - - - -
- - - - - 780.00 - - - - -
2.00 - - 5,250 - 790.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,397,375 76,125 5.76%
Call
 210,000 19,250 10.09%
Put
 212,625 20,125 10.45%
Total
 1,820,000 115,500 6.78%
Change in Volumes
Current Vol Change % Chg
Future
 258,125 139,125 116.91%
Call
 50,750 -4,375 -7.94%
Put
 25,375 2,625 11.54%
Total
 334,250 137,375 69.78%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRCTC
 32,456,375 3,008,250 1,078.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRCTC 27Jan2026 - 700.00 16.05 32,375
IRCTC 27Jan2026 - 750.00 4.50 17,500
IRCTC 27Jan2026 - 760.00 5.95 875
IRCTC 27Jan2026 - 580.00 0.00 0
IRCTC 27Jan2026 - 600.00 0.00 0
Most Active Puts
Puts Price Volumes
IRCTC 27Jan2026 - 700.00 25.70 13,125
IRCTC 27Jan2026 - 650.00 5.75 5,250
IRCTC 27Jan2026 - 680.00 15.00 3,500
IRCTC 27Jan2026 - 720.00 36.00 1,750
IRCTC 27Jan2026 - 660.00 8.00 875

Fundamentals

Market Cap
54,744.00
* EPS (TTM)
17.14
* P/E
39.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.37
DELIVERY AVERAGES
3-Day 55.22%
5-Day 61.74%
8-Day 58.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347