Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRCTC

Stock

Expiry Date

SEARCH FUTURES

IRCTC 27Jan2026

LIVE
NSE
Dec 24, 08:30

688.00

0.90 (0.13%)

BSE: 542830  |  NSE: IRCTC  |  ISIN: INE335Y01020
Open Price 692.00
High Price 692.00
Low Price 686.40
Prev. Close 687.10
Spot Price 680.85
Open Int PCR 0.58
Prev OI PCR 0.58
Bid Price 687.80
Bid Qty 1,750
Average Price 688.33
No. of Contracts Traded 891
Turnover (Rs. in lakhs) 5,366.39
Market Lot 875
Open Interest 5,157,250
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 688.25
Offer Qty 1,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 0.60 0.20 - 3,500 -
- - - - - 600.00 0.90 - - 6,125 -
- - - - - 605.00 - - - - -
- - - 875 - 610.00 1.65 - - 10,500 -
- - - - - 615.00 - - - - -
- - - - - 620.00 1.45 - - 29,750 -
- - - - - 625.00 - - - - -
- - - - - 630.00 2.20 - - 25,375 -
- - - - - 635.00 - - - - -
53.80 8.25 875 1,750 - 640.00 3.20 -0.20 11,375 105,000 -
- - - - - 645.00 - - - - -
42.05 - - 37,625 - 650.00 4.90 -0.10 21,875 168,875 -
- - - 875 - 655.00 - - - 875 -
- - - 4,375 - 660.00 7.05 - 56,875 168,000 -
- - - - - 665.00 14.40 - - 12,250 -
28.00 0.55 3,500 100,625 - 670.00 9.95 -0.30 32,375 204,750 -
27.20 - - 875 - 675.00 14.60 -0.55 - 28,875 -
22.65 0.55 89,250 807,625 - 680.00 14.30 - 63,000 582,750 -
19.80 1.60 7,000 81,375 - 685.00 - - - 14,875 -
17.75 0.55 76,125 231,875 - 690.00 18.70 -0.40 9,625 176,750 -
14.95 -13.35 19,250 70,875 - 695.00 - - - - -
13.40 0.55 334,250 1,146,250 - 700.00 24.00 -1.05 37,625 345,625 -
4.50 - - 16,625 - 705.00 - - - 875 -
10.00 0.45 42,875 80,500 - 710.00 28.95 -2.50 2,625 17,500 -
8.25 - - 9,625 - 715.00 - - - - -
7.50 0.30 49,875 195,125 - 720.00 37.20 -1.20 5,250 30,625 -
6.40 - - 2,625 - 725.00 - - - - -
6.15 0.85 14,000 42,875 - 730.00 47.50 - - 2,625 -
- - - - - 735.00 - - - - -
4.30 0.20 15,750 83,125 - 740.00 55.00 0.10 875 35,875 -
- - - 17,500 - 745.00 - - - - -
3.50 0.25 150,500 600,250 - 750.00 62.90 -0.10 3,500 93,625 -
2.40 0.10 6,125 65,625 - 760.00 80.00 0.05 - 17,500 -
6.45 - - 2,625 - 770.00 - - - - -
1.05 - - 1,750 - 780.00 - - - 875 -
1.25 - - 8,750 - 790.00 - - - - -
0.95 0.20 3,500 37,625 - 800.00 111.50 0.30 - 91,875 -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,157,250 0 0.00%
Call
 3,649,625 0 0.00%
Put
 2,175,250 0 0.00%
Total
 10,982,125 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 779,625 0 0.00%
Call
 812,875 0 0.00%
Put
 245,000 0 0.00%
Total
 1,837,500 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRCTC
 44,588,250 3,008,250 1,482.20%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRCTC 27Jan2026 - 700.00 13.40 334,250
IRCTC 27Jan2026 - 750.00 3.50 150,500
IRCTC 27Jan2026 - 680.00 22.65 89,250
IRCTC 27Jan2026 - 690.00 17.75 76,125
IRCTC 27Jan2026 - 720.00 7.50 49,875
Most Active Puts
Puts Price Volumes
IRCTC 27Jan2026 - 680.00 14.30 63,000
IRCTC 27Jan2026 - 660.00 7.05 56,875
IRCTC 27Jan2026 - 700.00 24.00 37,625
IRCTC 27Jan2026 - 670.00 9.95 32,375
IRCTC 27Jan2026 - 650.00 4.90 21,875

Fundamentals

Market Cap
54,468.00
* EPS (TTM)
17.14
* P/E
39.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.00
DELIVERY AVERAGES
3-Day 44.27%
5-Day 44.37%
8-Day 45.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347