Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dabur India

Stock

Expiry Date

SEARCH FUTURES

DABUR 27Jan2026

LIVE
NSE
Dec 24, 10:19

497.45

0.30 (0.06%)

BSE: 500096  |  NSE: DABUR  |  ISIN: INE016A01026
Open Price 496.85
High Price 498.35
Low Price 495.75
Prev. Close 497.15
Spot Price 490.55
Open Int PCR 0.61
Prev OI PCR 0.58
Bid Price 497.05
Bid Qty 3,750
Average Price 497.53
No. of Contracts Traded 693
Turnover (Rs. in lakhs) 4,309.85
Market Lot 1250
Open Interest 9,447,500
Open Int. Chg 3,278,750
Open Int. Chg % 53.15
Offer Price 497.30
Offer Qty 3,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 445.00 - - - - -
- - - 1,250 1,250 450.00 0.90 - - 51,250 42,500
- - - - - 455.00 1.15 - - 38,750 15,000
- - - - - 460.00 1.40 -0.10 41,250 190,000 26,250
- - - - - 465.00 1.95 - - 18,750 11,250
- - - 1,250 1,250 470.00 2.50 -0.15 10,000 142,500 60,000
- - - - - 475.00 3.60 - - 2,500 -
22.50 0.45 1,250 46,250 6,250 480.00 4.35 -0.25 26,250 295,000 108,750
- - - - - 485.00 6.15 - - 1,250 -
15.60 0.30 5,000 132,500 72,500 490.00 7.50 -0.35 32,500 251,250 103,750
12.60 - - 53,750 16,250 495.00 9.50 -0.30 10,000 60,000 28,750
10.05 -0.05 108,750 1,026,250 320,000 500.00 12.30 -0.10 67,500 636,250 186,250
8.00 0.05 - 42,500 6,250 505.00 14.05 - - 26,250 -
6.25 -0.05 21,250 126,250 28,750 510.00 17.95 - - 17,500 5,000
4.80 0.15 5,000 28,750 22,500 515.00 22.00 - - 2,500 -
3.90 0.10 16,250 400,000 187,500 520.00 25.80 - - 6,250 1,250
- - - - - 525.00 31.50 - - 1,250 -
2.15 -0.05 1,250 281,250 40,000 530.00 34.00 - 63,750 107,500 26,250
2.65 - - 1,250 - 535.00 32.65 - - 8,750 -
1.35 -0.05 17,500 123,750 7,500 540.00 41.30 - 1,250 15,000 2,500
1.15 -0.35 7,500 13,750 8,750 545.00 - - - - -
0.90 - 16,250 40,000 17,500 550.00 52.20 -1.80 2,500 13,750 5,000
- - - - - 555.00 - - - - -
0.85 - - 12,500 - 560.00 60.55 - - 5,000 3,750
- - - - - 565.00 - - - - -
0.55 - - 3,750 - 570.00 - - - - -
- - - - - 575.00 - - - - -
0.65 - - 5,000 - 580.00 - - - - -
1.00 - - 2,500 - 590.00 - - - - -
0.70 - - 46,250 - 600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dabur India
 29,242,500 8,986,250 325.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DABUR 27Jan2026 - 500.00 10.05 108,750
DABUR 27Jan2026 - 510.00 6.25 21,250
DABUR 27Jan2026 - 540.00 1.35 17,500
DABUR 27Jan2026 - 520.00 3.90 16,250
DABUR 27Jan2026 - 550.00 0.90 16,250
Most Active Puts
Puts Price Volumes
DABUR 27Jan2026 - 500.00 12.30 67,500
DABUR 27Jan2026 - 530.00 34.00 63,750
DABUR 27Jan2026 - 460.00 1.40 41,250
DABUR 27Jan2026 - 490.00 7.50 32,500
DABUR 27Jan2026 - 480.00 4.35 26,250

Fundamentals

Market Cap
87,008.37
* EPS (TTM)
8.03
* P/E
61.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.22
DELIVERY AVERAGES
3-Day 62.03%
5-Day 59.21%
8-Day 57.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347