Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jio Financial

Stock

Expiry Date

SEARCH FUTURES

JIOFIN 27Jan2026

LIVE
NSE
Jan 05, 15:30

301.30

-2.30 (-0.76%)

BSE: 543940  |  NSE: JIOFIN  |  ISIN: INE758E01017
Open Price 303.65
High Price 304.00
Low Price 300.00
Prev. Close 303.60
Spot Price 300.40
Open Int PCR 0.78
Prev OI PCR 0.87
Bid Price 301.25
Bid Qty 4,700
Rollover % 4.30%
Average Price 301.94
No. of Contracts Traded 6,275
Turnover (Rs. in lakhs) 44,524.83
Market Lot 2350
Open Interest 152,801,700
Open Int. Chg 420,650
Open Int. Chg % 0.28
Offer Price 301.40
Offer Qty 11,750
Rollover Cost 1.75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 0.15 - - 18,800 -
51.00 -3.00 2,350 7,050 - 250.00 0.20 - 14,100 213,850 -2,350
- - - - - 255.00 0.30 - 117,500 112,800 110,450
39.10 - - 4,700 - 260.00 0.25 - 82,250 843,650 -16,450
- - - - - 265.00 0.35 -0.05 - 216,200 -
- - - - - 267.50 - - - - -
33.00 -0.75 7,050 42,300 - 270.00 0.55 0.05 350,150 2,065,650 -
- - - - - 272.50 - - - - -
21.60 - - 21,150 - 275.00 0.75 0.05 427,700 979,950 -61,100
- - - - - 277.50 0.95 -0.35 246,750 232,650 197,400
22.50 -2.25 385,400 921,200 173,900 280.00 1.15 0.15 712,050 2,035,100 -56,400
- - - - - 282.50 1.40 0.20 51,700 105,750 28,200
17.90 -1.75 4,700 246,750 2,350 285.00 1.80 0.30 693,250 1,969,300 -11,750
- - - - - 287.50 2.20 0.35 70,500 105,750 14,100
14.50 -1.55 547,550 3,687,150 -119,850 290.00 2.80 0.45 1,922,300 6,469,550 -18,800
14.20 - - 56,400 - 292.50 3.45 0.55 267,900 354,850 25,850
10.60 -1.65 636,850 1,919,950 -44,650 295.00 4.20 0.65 1,687,300 2,942,200 -68,150
9.05 -1.55 312,550 180,950 18,800 297.50 5.15 0.80 535,800 378,350 91,650
7.70 -1.35 8,955,850 6,702,200 286,700 300.00 6.20 0.85 3,315,850 5,487,250 7,050
6.40 -1.30 1,442,900 1,224,350 176,250 302.50 7.50 1.10 768,450 493,500 253,800
5.25 -1.20 4,927,950 3,423,950 390,100 305.00 8.80 1.15 1,078,650 1,283,100 39,950
4.35 -1.00 721,450 242,050 72,850 307.50 9.95 -4.15 155,100 89,300 86,950
3.60 -0.85 6,408,450 5,155,900 582,800 310.00 11.95 1.45 549,900 1,398,250 56,400
2.90 -0.75 246,750 263,200 79,900 312.50 14.60 2.30 21,150 101,050 -
2.40 -0.60 2,996,250 2,662,550 592,200 315.00 16.55 2.55 25,850 658,000 7,050
2.00 -0.45 72,850 68,150 30,550 317.50 - - - - -
1.60 -0.40 2,942,200 4,688,250 206,800 320.00 20.00 1.80 42,300 1,466,400 -2,350
1.30 -0.35 25,850 23,500 18,800 322.50 - - - - -
1.10 -0.25 1,024,600 1,308,950 152,750 325.00 22.50 - - 249,100 -
- - - - - 327.50 - - - - -
0.80 -0.15 7,214,500 7,144,000 2,681,350 330.00 28.80 1.80 44,650 735,550 39,950
- - - - - 332.50 - - - - -
0.55 -0.05 632,150 1,391,200 32,900 335.00 34.20 - - 2,350 -
0.35 -0.10 977,600 2,728,350 119,850 340.00 39.50 3.20 16,450 2,930,450 -4,700
- - - - - 345.00 - - - - -
0.20 -0.10 390,100 1,546,300 -4,700 350.00 46.10 - - 2,378,200 -
0.15 -0.10 75,200 1,031,650 25,850 360.00 56.20 - - 462,950 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 152,801,700 420,650 0.28%
Call
 46,692,150 5,475,500 13.28%
Put
 36,779,850 716,750 1.99%
Total
 236,273,700 6,612,900 2.88%
Change in Volumes
Current Vol Change % Chg
Future
 14,746,250 14,746,250 0.00%
Call
 40,951,100 40,951,100 0.00%
Put
 13,197,600 13,197,600 0.00%
Total
 68,894,950 68,894,950 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jio Financial
 245,450,450

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JIOFIN 27Jan2026 - 300.00 7.70 8,955,850
JIOFIN 27Jan2026 - 330.00 0.80 7,214,500
JIOFIN 27Jan2026 - 310.00 3.60 6,408,450
JIOFIN 27Jan2026 - 305.00 5.25 4,927,950
JIOFIN 27Jan2026 - 315.00 2.40 2,996,250
Most Active Puts
Puts Price Volumes
JIOFIN 27Jan2026 - 300.00 6.20 3,315,850
JIOFIN 27Jan2026 - 290.00 2.80 1,922,300
JIOFIN 27Jan2026 - 295.00 4.20 1,687,300
JIOFIN 27Jan2026 - 305.00 8.80 1,078,650
JIOFIN 27Jan2026 - 302.50 7.50 768,450

Fundamentals

Market Cap
190,848.37
* EPS (TTM)
1.10
* P/E
273.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.20
DELIVERY AVERAGES
3-Day 54.17%
5-Day 55.65%
8-Day 54.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347