Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IIFL Finance

Stock

Expiry Date

SEARCH FUTURES

IIFL 30Dec2025

LIVE
NSE
Dec 24, 10:22

588.70

15.30 (2.67%)

BSE: 532636  |  NSE: IIFL  |  ISIN: INE530B01024
Open Price 573.25
High Price 589.20
Low Price 572.75
Prev. Close 573.40
Spot Price 598.90
Open Int PCR 0.64
Prev OI PCR 0.60
Bid Price 588.25
Bid Qty 3,300
Rollover % 18.76%
Average Price 583.32
No. of Contracts Traded 1,277
Turnover (Rs. in lakhs) 12,290.84
Market Lot 1650
Open Interest 11,050,050
Open Int. Chg -255,750
Open Int. Chg % -2.26
Offer Price 588.70
Offer Qty 1,650
Rollover Cost 4.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 440.00 - - - - -
91.30 - - - - 460.00 0.15 - - 49,500 -
87.00 - - 13,200 - 480.00 0.05 - - 107,250 -
- - - - - 490.00 0.10 - - 13,200 -
67.20 - - 44,550 - 500.00 0.10 - 18,150 168,300 1,650
47.65 - - 1,650 - 510.00 0.10 -0.15 1,650 150,150 -
57.10 - - 6,600 - 520.00 0.20 -0.20 13,200 255,750 -8,250
52.40 8.65 1,650 18,150 - 530.00 0.25 -0.15 41,250 404,250 -11,550
48.10 14.30 14,850 254,100 -6,600 540.00 0.35 -0.25 47,850 506,550 -1,650
38.10 13.35 229,350 330,000 -46,200 550.00 0.55 -0.80 280,500 448,800 -19,800
28.45 12.35 143,550 354,750 3,300 560.00 0.90 -2.10 613,800 712,800 -41,250
19.90 9.70 945,450 620,400 -303,600 570.00 2.10 -4.45 691,350 590,700 140,250
13.25 7.30 2,922,150 1,046,100 -683,100 580.00 5.00 -7.35 424,050 628,650 105,600
8.70 5.20 2,534,400 816,750 207,900 590.00 10.15 -7.85 122,100 216,150 59,400
5.10 3.05 3,040,950 1,308,450 262,350 600.00 16.95 -11.20 66,000 97,350 6,600
3.00 1.60 549,450 829,950 37,950 610.00 39.35 - - 3,300 -
2.00 0.85 844,800 726,000 118,800 620.00 57.90 - - 8,250 -
1.15 0.35 171,600 204,600 18,150 630.00 43.50 -13.90 9,900 16,500 -
0.55 0.35 4,950 165,000 - 640.00 76.25 - - 1,650 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,050,050 -255,750 -2.26%
Call
 6,740,250 -391,050 -5.48%
Put
 4,379,100 231,000 5.57%
Total
 22,169,400 -415,800 -1.84%
Change in Volumes
Current Vol Change % Chg
Future
 2,107,050 1,204,500 133.46%
Call
 11,403,150 9,315,900 446.32%
Put
 2,329,800 1,630,200 233.02%
Total
 15,840,000 12,150,600 329.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IIFL Finance
 26,046,900 4,788,300 543.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IIFL 30Dec2025 - 600.00 5.10 3,040,950
IIFL 30Dec2025 - 580.00 13.25 2,922,150
IIFL 30Dec2025 - 590.00 8.70 2,534,400
IIFL 30Dec2025 - 570.00 19.90 945,450
IIFL 30Dec2025 - 620.00 2.00 844,800
Most Active Puts
Puts Price Volumes
IIFL 30Dec2025 - 570.00 2.10 691,350
IIFL 30Dec2025 - 560.00 0.90 613,800
IIFL 30Dec2025 - 580.00 5.00 424,050
IIFL 30Dec2025 - 550.00 0.55 280,500
IIFL 30Dec2025 - 590.00 10.15 122,100

Fundamentals

Market Cap
25,466.90
* EPS (TTM)
9.36
* P/E
63.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.72
DELIVERY AVERAGES
3-Day 34.45%
5-Day 32.48%
8-Day 32.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347