Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IIFL Finance

Stock

Expiry Date

SEARCH FUTURES

IIFL 30Dec2025

LIVE
NSE
Dec 01, 15:20

591.25

9.90 (1.70%)

BSE: 532636  |  NSE: IIFL  |  ISIN: INE530B01024
Open Price 579.80
High Price 595.10
Low Price 579.80
Prev. Close 581.35
Spot Price 587.45
Open Int PCR 0.61
Prev OI PCR 0.61
Bid Price 591.05
Bid Qty 4,950
Rollover % 1.24%
Average Price 589.85
No. of Contracts Traded 2,100
Turnover (Rs. in lakhs) 20,438.30
Market Lot 1650
Open Interest 12,794,100
Open Int. Chg -193,050
Open Int. Chg % -1.49
Offer Price 591.40
Offer Qty 3,300
Rollover Cost 3.85

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 440.00 - - - - -
91.30 - - - - 460.00 0.15 -0.40 46,200 57,750 26,400
110.55 54.05 9,900 14,850 - 480.00 0.30 -0.45 26,400 136,950 1,650
- - - - - 490.00 0.35 -1.05 6,600 24,750 -1,650
79.20 - - 39,600 - 500.00 0.60 -0.80 206,250 278,850 -70,950
- - - - - 510.00 1.00 -0.90 79,200 56,100 -11,550
56.55 - - 4,950 - 520.00 1.25 -1.55 346,500 148,500 -56,100
48.40 -0.25 - 31,350 - 530.00 2.25 -1.70 430,650 336,600 56,100
55.15 11.05 39,600 359,700 13,200 540.00 3.00 -2.55 366,300 399,300 9,900
46.85 6.85 156,750 381,150 -23,100 550.00 4.30 -3.55 928,950 462,000 -64,350
38.75 7.00 158,400 163,350 -42,900 560.00 6.50 -4.30 564,300 473,550 79,200
31.20 5.55 712,800 366,300 -108,900 570.00 9.55 -4.70 646,800 379,500 -36,300
24.75 4.60 1,511,400 551,100 -113,850 580.00 13.15 -5.45 884,400 346,500 135,300
19.40 4.05 2,504,700 613,800 389,400 590.00 17.60 -6.25 466,950 183,150 140,250
15.10 3.80 5,009,400 1,219,350 -34,650 600.00 22.70 -7.05 174,900 70,950 36,300
11.30 2.95 854,700 301,950 56,100 610.00 29.15 -76.40 6,600 1,650 1,650
8.20 2.20 1,291,950 782,100 130,350 620.00 - - - - -
4.35 1.55 1,245,750 610,500 95,700 640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,794,100 -193,050 -1.49%
Call
 5,440,050 361,350 7.12%
Put
 3,356,100 245,850 7.90%
Total
 21,590,250 414,150 1.96%
Change in Volumes
Current Vol Change % Chg
Future
 3,465,000 523,050 17.78%
Call
 13,495,350 6,260,100 86.52%
Put
 5,181,000 2,689,500 107.95%
Total
 22,141,350 9,472,650 74.77%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IIFL Finance
 21,890,550 4,788,300 457.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IIFL 30Dec2025 - 600.00 15.10 5,009,400
IIFL 30Dec2025 - 590.00 19.40 2,504,700
IIFL 30Dec2025 - 580.00 24.75 1,511,400
IIFL 30Dec2025 - 620.00 8.20 1,291,950
IIFL 30Dec2025 - 640.00 4.35 1,245,750
Most Active Puts
Puts Price Volumes
IIFL 30Dec2025 - 550.00 4.30 928,950
IIFL 30Dec2025 - 580.00 13.15 884,400
IIFL 30Dec2025 - 570.00 9.55 646,800
IIFL 30Dec2025 - 560.00 6.50 564,300
IIFL 30Dec2025 - 590.00 17.60 466,950

Fundamentals

Market Cap
24,972.62
* EPS (TTM)
9.36
* P/E
62.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.34
DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.58%
8-Day 39.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347