Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IIFL Finance

Stock

Expiry Date

SEARCH FUTURES

IIFL 30Dec2025

LIVE
NSE
Nov 07, 15:15

530.75

6.05 (1.15%)

BSE: 532636  |  NSE: IIFL  |  ISIN: INE530B01024
Open Price 524.40
High Price 539.35
Low Price 521.85
Prev. Close 524.70
Spot Price 526.30
Open Int PCR 0.54
Prev OI PCR 0.54
Bid Price 529.90
Bid Qty 1,650
Average Price 529.67
No. of Contracts Traded 60
Turnover (Rs. in lakhs) 524.37
Market Lot 1650
Open Interest 268,950
Open Int. Chg 4,950
Open Int. Chg % 1.88
Offer Price 530.95
Offer Qty 1,650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -
56.50 - - 14,850 - 480.00 8.00 -1.00 1,650 28,050 1,650
- - - - - 490.00 12.50 0.55 3,300 11,550 1,650
- - - - - 500.00 14.00 1.00 1,650 59,400 3,300
- - - - - 520.00 16.00 - - 9,900 -
26.10 - 1,650 6,600 1,650 530.00 25.00 - - 6,600 -
20.65 -13.05 3,300 8,250 -1,650 540.00 26.00 - - 6,600 -
19.50 0.60 3,300 6,600 - 550.00 - - - - -
- - - - - 560.00 - - - - -
12.35 - - 28,050 - 580.00 51.00 - - 18,150 -
- - - - - 590.00 - - - - -
6.95 -6.05 3,300 13,200 1,650 600.00 76.35 - - - -
9.15 - - 13,200 - 610.00 - - - - -
5.50 -0.35 1,650 28,050 - 620.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 268,950 4,950 1.88%
Call
 118,800 1,650 1.41%
Put
 140,250 6,600 4.94%
Total
 528,000 13,200 2.56%
Change in Volumes
Current Vol Change % Chg
Future
 99,000 -282,150 -74.03%
Call
 13,200 -4,950 -27.27%
Put
 6,600 -39,600 -85.71%
Total
 118,800 -326,700 -73.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IIFL Finance
 26,749,800 4,788,300 558.65%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IIFL 30Dec2025 - 540.00 20.65 3,300
IIFL 30Dec2025 - 550.00 19.50 3,300
IIFL 30Dec2025 - 600.00 6.95 3,300
IIFL 30Dec2025 - 530.00 26.10 1,650
IIFL 30Dec2025 - 620.00 5.50 1,650
Most Active Puts
Puts Price Volumes
IIFL 30Dec2025 - 490.00 12.50 3,300
IIFL 30Dec2025 - 480.00 8.00 1,650
IIFL 30Dec2025 - 500.00 14.00 1,650
IIFL 30Dec2025 - 360.00 0.00 0
IIFL 30Dec2025 - 400.00 0.00 0

Fundamentals

Market Cap
22,373.12
* EPS (TTM)
9.36
* P/E
56.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.19
DELIVERY AVERAGES
3-Day 32.10%
5-Day 28.07%
8-Day 30.12%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347