Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TMPV

Stock

Expiry Date

SEARCH FUTURES

TMPV 24Feb2026

LIVE
NSE
Dec 19, 15:09

356.90

5.90 (1.68%)

BSE: 500570  |  NSE: TMPV  |  ISIN: INE155A01022
Open Price 352.90
High Price 359.00
Low Price 352.90
Prev. Close 351.00
Spot Price 352.65
Open Int PCR 0.48
Prev OI PCR 0.49
Bid Price 356.90
Bid Qty 1,600
Average Price 356.41
No. of Contracts Traded 774
Turnover (Rs. in lakhs) 2,206.89
Market Lot 800
Open Interest 1,860,800
Open Int. Chg 126,400
Open Int. Chg % 7.29
Offer Price 357.20
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 300.00 2.40 -2.15 800 800 800
- - - - - 320.00 - - - - -
27.65 4.25 2,400 27,200 -800 340.00 9.70 -2.75 14,400 38,400 -
16.00 2.60 9,600 56,000 2,400 360.00 18.40 -3.60 1,600 3,200 -
9.00 1.80 9,600 36,800 5,600 380.00 32.00 -3.00 800 - -800
4.80 1.15 44,000 117,600 5,600 400.00 45.95 - - 4,000 -
2.85 - 4,800 47,200 -800 420.00 68.50 - - 800 -
2.85 - - 30,400 - 440.00 - - - - -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,860,800 126,400 7.29%
Call
 315,200 12,000 3.96%
Put
 47,200 0 0.00%
Total
 2,223,200 138,400 6.64%
Change in Volumes
Current Vol Change % Chg
Future
 619,200 -205,600 -24.93%
Call
 70,400 -30,400 -30.16%
Put
 17,600 -800 -4.35%
Total
 707,200 -236,800 -25.08%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TMPV
 210,486,400 28,456,800 739.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TMPV 24Feb2026 - 400.00 4.80 44,000
TMPV 24Feb2026 - 360.00 16.00 9,600
TMPV 24Feb2026 - 380.00 9.00 9,600
TMPV 24Feb2026 - 420.00 2.85 4,800
TMPV 24Feb2026 - 340.00 27.65 2,400
Most Active Puts
Puts Price Volumes
TMPV 24Feb2026 - 340.00 9.70 14,400
TMPV 24Feb2026 - 360.00 18.40 1,600
TMPV 24Feb2026 - 300.00 2.40 800
TMPV 24Feb2026 - 380.00 32.00 800
TMPV 24Feb2026 - 240.00 0.00 0

Fundamentals

Market Cap
129,857.42
* EPS (TTM)
245.00
* P/E
1.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.10
DELIVERY AVERAGES
3-Day 50.93%
5-Day 51.58%
8-Day 50.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347