Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDFC First Bank

Stock

Expiry Date

SEARCH FUTURES

IDFCFIRSTB 24Feb2026

LIVE
NSE
Dec 19, 15:09

85.69

0.78 (0.92%)

BSE: 539437  |  NSE: IDFCFIRSTB  |  ISIN: INE092T01019
Open Price 85.13
High Price 85.99
Low Price 84.80
Prev. Close 84.91
Spot Price 84.68
Open Int PCR 0.73
Prev OI PCR 0.74
Bid Price 85.67
Bid Qty 18,550
Average Price 85.37
No. of Contracts Traded 129
Turnover (Rs. in lakhs) 1,021.43
Market Lot 9275
Open Interest 4,702,425
Open Int. Chg 296,800
Open Int. Chg % 6.74
Offer Price 85.78
Offer Qty 9,275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 68.00 0.28 - - 9,275 -
- - - - - 72.00 - - - - -
- - - - - 74.00 - - - - -
- - - - - 76.00 0.80 - - 18,550 -
- - - - - 78.00 1.10 -0.59 9,275 9,275 9,275
6.30 - - 64,925 - 80.00 - - - - -
- - - - - 82.00 - - - - -
- - - - - 84.00 3.60 - - 27,825 -
3.53 - - 18,550 - 86.00 - - - - -
- - - - - 88.00 - - - - -
- - - - - 90.00 - - - - -
1.36 - - 18,550 - 92.00 - - - - -
0.84 - - 55,650 - 96.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,702,425 296,800 6.74%
Call
 157,675 0 0.00%
Put
 64,925 9,275 16.67%
Total
 4,925,025 306,075 6.63%
Change in Volumes
Current Vol Change % Chg
Future
 1,196,475 148,400 14.16%
Call
 0 0 0.00%
Put
 9,275 9,275 0.00%
Total
 1,205,750 157,675 15.04%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDFC First Bank
 588,674,975 76,129,200 773.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDFCFIRSTB 24Feb2026 - 68.00 0.00 0
IDFCFIRSTB 24Feb2026 - 72.00 0.00 0
IDFCFIRSTB 24Feb2026 - 74.00 0.00 0
IDFCFIRSTB 24Feb2026 - 76.00 0.00 0
IDFCFIRSTB 24Feb2026 - 78.00 0.00 0
Most Active Puts
Puts Price Volumes
IDFCFIRSTB 24Feb2026 - 78.00 1.10 9,275
IDFCFIRSTB 24Feb2026 - 68.00 0.28 0
IDFCFIRSTB 24Feb2026 - 72.00 0.00 0
IDFCFIRSTB 24Feb2026 - 74.00 0.00 0
IDFCFIRSTB 24Feb2026 - 76.00 0.80 0

Fundamentals

Market Cap
72,781.55
* EPS (TTM)
1.70
* P/E
49.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
9,275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.16
DELIVERY AVERAGES
3-Day 63.50%
5-Day 59.96%
8-Day 57.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347