Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cyient

Stock

Expiry Date

SEARCH FUTURES

CYIENT 30Dec2025

LIVE
NSE
Dec 09, 10:45

1137.00

-7.90 (-0.69%)

BSE: 532175  |  NSE: CYIENT  |  ISIN: INE136B01020
Open Price 1,140.40
High Price 1,148.50
Low Price 1,127.30
Prev. Close 1,144.90
Spot Price 1,131.60
Open Int PCR 0.64
Prev OI PCR 0.65
Bid Price 1,135.60
Bid Qty 425
Rollover % 0.00%
Average Price 1,136.73
No. of Contracts Traded 374
Turnover (Rs. in lakhs) 1,806.83
Market Lot 425
Open Interest 3,644,375
Open Int. Chg 16,575
Open Int. Chg % 0.46
Offer Price 1,137.50
Offer Qty 425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
263.95 - - 1,275 - 920.00 0.20 - - 425 -
158.70 - - - - 960.00 0.50 - - 34,000 -
124.00 - - 2,125 - 1,000.00 1.90 0.25 2,975 77,775 2,550
103.40 - - 425 - 1,020.00 3.00 - - 2,125 -
- - - - - 1,040.00 3.80 0.35 7,650 46,750 425
77.80 - - 8,925 - 1,060.00 6.70 1.45 3,825 41,225 -1,275
100.25 - - 6,375 - 1,080.00 10.00 2.05 3,400 38,675 -3,825
54.80 -3.45 2,125 48,025 - 1,100.00 14.10 1.70 28,050 103,700 -
42.00 -1.75 10,625 39,525 2,125 1,120.00 20.95 2.45 12,325 62,050 6,375
28.30 -4.00 65,025 86,700 5,525 1,140.00 28.50 2.10 45,050 70,550 -12,325
19.65 -3.15 41,225 138,125 -2,125 1,160.00 38.00 1.25 8,500 131,750 -2,550
14.00 -1.90 39,100 212,500 -2,975 1,180.00 55.35 4.65 1,275 91,375 -11,900
9.50 -1.55 88,400 364,650 -2,550 1,200.00 69.75 3.65 2,125 50,575 -1,275
7.00 -0.70 2,125 45,900 -13,175 1,220.00 60.30 0.25 - 13,600 -
5.00 -0.40 22,100 67,575 -4,675 1,240.00 73.75 - - 10,625 -
3.65 -0.10 8,925 71,400 -5,100 1,260.00 117.80 - - 6,375 -
2.85 -0.05 - 23,375 - 1,280.00 126.90 - - 3,825 -
2.20 0.15 9,350 79,475 -2,975 1,300.00 156.20 - - 8,500 -
1.25 - - 18,700 - 1,320.00 179.15 - - 2,125 -
0.60 - - 29,750 - 1,360.00 239.80 - - 2,975 -
- - - - - 1,400.00 262.00 -13.00 1,700 2,125 -425

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,644,375 16,575 0.46%
Call
 1,244,825 -25,925 -2.04%
Put
 801,125 -24,225 -2.94%
Total
 5,690,325 -33,575 -0.59%
Change in Volumes
Current Vol Change % Chg
Future
 158,950 -2,125 -1.32%
Call
 289,000 -172,550 -37.38%
Put
 116,875 14,025 13.64%
Total
 564,825 -160,650 -22.14%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cyient
 5,690,325 1,203,600 472.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CYIENT 30Dec2025 - 1,200.00 9.50 88,400
CYIENT 30Dec2025 - 1,140.00 28.30 65,025
CYIENT 30Dec2025 - 1,160.00 19.65 41,225
CYIENT 30Dec2025 - 1,180.00 14.00 39,100
CYIENT 30Dec2025 - 1,240.00 5.00 22,100
Most Active Puts
Puts Price Volumes
CYIENT 30Dec2025 - 1,140.00 28.50 45,050
CYIENT 30Dec2025 - 1,100.00 14.10 28,050
CYIENT 30Dec2025 - 1,120.00 20.95 12,325
CYIENT 30Dec2025 - 1,160.00 38.00 8,500
CYIENT 30Dec2025 - 1,040.00 3.80 7,650

Fundamentals

Market Cap
12,567.93
* EPS (TTM)
40.77
* P/E
27.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.32
DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.47%
8-Day 46.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347