Shanghai

May 26, 12:45
3,123.1115.65 (0.50%)
  Intraday 52 Week
OPEN: 3,111.48 HIGH: 3,133.28 3,723.85
PREV CLOSE: 3,107.46 LOW: 3,079.48 2,863.65

Simple Moving Averages

30 Days 50 Days 150 Days 200 Days
3,086.42 3,144.66 3,407.01 3,441.62

Performance

Index Value Returns Index Value Returns
YTD: 3632.33 -14.02% 1 Week: 3096.96 0.84%
1 Month: 2886.43 8.20% 3 Month: 3462.31 -9.80%
6 Months: 3564.09 -12.37% 1 Year: 3593.36 -13.09%
2 Years: 2846.55 9.72% 3 Years: 2892.38 7.98%

Historic 52-Week High & Low

Year High Date Low Date
2022 3,651.89 4th-Jan 2,863.65 27th-Apr
2021 3,731.69 18th-Feb 3,312.72 28th-Jul
2020 3,474.92 31st-Dec 2,646.80 19th-Mar
2019 3,288.45 8th-Apr 2,440.91 4th-Jan
2018 3,587.03 29th-Jan 2,449.20 19th-Oct
2017 3,450.49 14th-Nov 3,016.53 11th-May
2016 3,538.69 4th-Jan 2,638.30 27th-Jan
2015 5,178.19 12th-Jun 2,850.71 26th-Aug
2014 3,239.36 31st-Dec 1,974.38 12th-Mar
2013 2,443.03 9th-Feb 1,990.25 20th-Jul
2012 2,461.12 3rd-Mar 1,959.33 1st-Dec
2011 3,067.46 18th-Apr 2,170.75 17th-Dec
2010 3,306.75 11th-Jan 2,319.74 2nd-Jul
2009 3,478.01 4th-Aug 1,844.09 5th-Jan
2008 5,522.78 14th-Jan 1,664.92 28th-Oct
2007 6,124.04 16th-Oct 2,541.53 6th-Feb

History

The Shanghai Stock Exchange is a Chinese stock exchange or bourse based in the city of Shanghai. It is one of the three stock exchanges operating independently in the People's Republic of China. The other two are the Shenzhen Stock Exchange and the Hong Kong Stock Exchange. But the contrast to the Hong Kong Stock Exchange, the Shanghai Stock Exchange is still not entirely open to foreign investors due to tight capital account controls exercised by the Chinese mainland authorities.

Criteria for stock inclusion in Shanghai

The regulations of Securities Law of the People's Republic of China and Company Law of the People's Republic of China have laid out certain norms for limited companies applying for the listing of shares. Read more »

GLOBAL MARKETS

US Markets
Nasdaq (May 27) 11,740.65 305.91
Asia Markets
Nikkei 225 (May 27) 26,815.84 211.00
Straits Times (May 26) 3,209.18 29.60
Hang Seng (May 26) 20,116.20 -55.07
Taiwan Weighted (May 26) 15,968.83 -135.20
KOSPI (May 27) 2,634.01 21.56
Shanghai Composite (May 26) 3,123.11 15.65
Europe Markets
FTSE (May 26) 7,564.92 42.17
CAC (May 26) 6,410.58 111.94
DAX (May 26) 14,231.29 223.36
Sections