YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

ABB 28Apr2026

Add to Watchlist

LIVE

NSE

Feb 18, 11:04

5790.50

-18.00 (-0.31%)

BSE: 500002 | NSE: ABB | ISIN: INE117A01022

Open Price	5840.00
High Price	5840.00
Low Price	5790.50
Prev. Close	5808.50
Spot Price	5785.00
Open Int PCR	0.70
Prev OI PCR	0.67
Bid Price	5771.50
Bid Qty	500

Average Price	5807.50
No. of Contracts Traded	4
Turnover (Rs. in lakhs)	29.04
Market Lot	125
Open Interest	18,500
Open Int. Chg	375
Open Int. Chg %	2.07

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,200.00	-	-	-	-	-
-	-	-	-	-	4,400.00	-	-	-	-	-
-	-	-	-	-	4,500.00	-	-	-	-	-
-	-	-	-	-	4,600.00	-	-	-	-	-
-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	5,000.00	-	-	-	-	-
-	-	-	-	-	5,100.00	-	-	-	-	-
-	-	-	-	-	5,500.00	-	-	-	-	-
-	-	-	-	-	5,900.00	-	-	-	-	-
-	-	-	-	-	6,000.00	-	-	-	-	-
-	-	-	-	-	6,300.00	-	-	-	-	-
-	-	-	-	-	6,400.00	-	-	-	-	-
-	-	-	-	-	6,600.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,885,875	10,625	0.57%
Call	1,360,125	-35,500	-2.54%
Put	967,000	14,125	1.48%
Total	4,213,000	-10,750	-0.25%

	Current OI	Change	% Chg
Future	475,875	17,625	3.85%
Call	177,250	18,250	11.48%
Put	109,125	13,000	13.52%
Total	762,250	48,875	6.85%

	Current OI	Change	% Chg
Future	18,500	375	2.07%
Call	0	0	0.00%
Put	0	0	0.00%
Total	18,500	375	2.07%

Change in Volumes

	Current Vol	Change	% Chg
Future	90,500	-258,375	-74.06%
Call	580,750	-1,567,250	-72.96%
Put	368,000	-674,250	-64.69%
Total	1,039,250	-2,499,875	-70.64%

	Current Vol	Change	% Chg
Future	36,375	-135,250	-78.81%
Call	62,125	-60,625	-49.39%
Put	28,625	-2,500	-8.03%
Total	127,125	-198,375	-60.94%

	Current Vol	Change	% Chg
Future	500	-1,500	-75.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	500	-1,500	-75.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ABB India	4,993,750	794,625	628.44%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABB 28Apr2026 - 4,200.00
ABB 28Apr2026 - 4,400.00
ABB 28Apr2026 - 4,500.00
ABB 28Apr2026 - 4,600.00
ABB 28Apr2026 - 4,800.00

Most Active Puts

Puts	Price	Volumes
ABB 28Apr2026 - 4,200.00	0.00	0
ABB 28Apr2026 - 4,400.00	0.00	0
ABB 28Apr2026 - 4,500.00	0.00	0
ABB 28Apr2026 - 4,600.00	0.00	0
ABB 28Apr2026 - 4,800.00	0.00	0

Fundamentals

Market Cap

122,588.99

* EPS (TTM)

83.24

* P/E

69.50

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

125

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

35.25

DELIVERY AVERAGES

3-Day

43.50%

5-Day

46.50%

8-Day

42.58%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for ABB India

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

ABB 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800