ABB 28Apr2026

Add to Watchlist

LIVE

NSE

Mar 12, 15:30

6416.00

120.00 (1.91%)

BSE: 500002 | NSE: ABB | ISIN: INE117A01022

Open Price	6240.00
High Price	6446.50
Low Price	6163.50
Prev. Close	6296.00
Spot Price	6409.00
Open Int PCR	0.87
Prev OI PCR	0.85
Bid Price	6400.00
Bid Qty	125

Average Price	6334.80
No. of Contracts Traded	559
Turnover (Rs. in lakhs)	4,426.44
Market Lot	125
Open Interest	62,500
Open Int. Chg	7,125
Open Int. Chg %	12.87

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,200.00	-	-	-	-	-
-	-	-	-	-	4,400.00	-	-	-	-	-
-	-	-	-	-	4,500.00	-	-	-	-	-
-	-	-	-	-	4,600.00	-	-	-	-	-
-	-	-	-	-	4,700.00	-	-	-	-	-
-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	4,900.00	-	-	-	-	-
-	-	-	-	-	5,000.00	-	-	-	-	-
-	-	-	-	-	5,100.00	-	-	-	-	-
-	-	-	-	-	5,200.00	-	-	-	-	-
-	-	-	-	-	5,300.00	68.40	-	-	375	-
-	-	-	-	-	5,350.00	-	-	-	-	-
629.80	-	-	250	-	5,400.00	95.45	-	-	250	-
597.90	-	-	-	-	5,450.00	107.80	-	-	375	-
820.00	-	-	875	-	5,500.00	40.00	-21.30	875	5,375	125
873.75	374.65	125	125	-	5,550.00	131.95	-	-	250	-
832.60	368.85	125	125	-	5,600.00	106.00	-	-	625	-
-	-	-	-	-	5,650.00	117.00	-	-	1,750	-
-	-	-	-	-	5,700.00	108.00	-	-	500	-
-	-	-	-	-	5,750.00	-	-	-	-	-
-	-	-	-	-	5,800.00	87.00	-38.00	500	625	-125
-	-	-	-	-	5,850.00	-	-	-	-	-
-	-	-	-	-	5,900.00	-	-	-	-	-
-	-	-	-	-	5,950.00	-	-	-	-	-
570.00	19.15	750	6,250	125	6,000.00	134.90	-40.10	7,500	8,250	5,375
-	-	-	-	-	6,050.00	-	-	-	-	-
-	-	-	-	-	6,100.00	182.90	-	125	375	125
-	-	-	-	-	6,150.00	-	-	-	-	-
387.10	31.60	500	500	-	6,200.00	185.00	-65.00	1,750	1,500	1,000
376.60	62.85	500	125	125	6,250.00	-	-	-	-	-
368.00	77.40	1,125	1,500	750	6,300.00	253.15	-	-	125	-
112.95	-	-	1,500	-	6,350.00	-	-	-	-	-
292.55	37.80	10,875	7,750	3,625	6,400.00	292.00	-38.00	500	500	375
-	-	-	-	-	6,450.00	-	-	-	-	-
238.45	33.45	2,625	5,125	750	6,500.00	-	-	-	-	-
-	-	-	-	-	6,550.00	-	-	-	-	-
132.00	-	-	500	-	6,600.00	-	-	-	-	-
-	-	-	-	-	6,650.00	-	-	-	-	-
150.00	46.60	375	875	125	6,700.00	-	-	-	-	-
-	-	-	-	-	6,750.00	-	-	-	-	-
147.00	37.65	2,875	7,000	625	6,800.00	-	-	-	-	-
-	-	-	-	-	6,850.00	-	-	-	-	-
90.50	-	-	375	-	6,900.00	-	-	-	-	-
100.00	29.40	7,000	6,875	5,250	7,000.00	-	-	-	-	-
76.00	20.50	5,125	3,000	3,000	7,100.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,040,375	24,250	1.20%
Call	1,113,125	11,375	1.03%
Put	979,000	36,000	3.82%
Total	4,132,500	71,625	1.76%

	Current OI	Change	% Chg
Future	62,500	7,125	12.87%
Call	42,750	14,375	50.66%
Put	20,875	6,875	49.11%
Total	126,125	28,375	29.03%

	Current OI	Change	% Chg
Future	6,750	125	1.89%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,750	125	1.89%

Change in Volumes

	Current Vol	Change	% Chg
Future	773,500	92,375	13.56%
Call	4,728,500	-477,375	-9.17%
Put	2,057,875	499,625	32.06%
Total	7,559,875	114,625	1.54%

	Current Vol	Change	% Chg
Future	69,875	19,500	38.71%
Call	32,000	18,875	143.81%
Put	11,250	8,375	291.30%
Total	113,125	46,750	70.43%

	Current Vol	Change	% Chg
Future	8,875	1,375	18.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	8,875	1,375	18.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ABB India	4,265,375	794,625	536.78%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABB 28Apr2026 - 6,400.00	292.55	10,875
ABB 28Apr2026 - 7,000.00	100.00	7,000
ABB 28Apr2026 - 7,100.00	76.00	5,125
ABB 28Apr2026 - 6,800.00	147.00	2,875
ABB 28Apr2026 - 6,500.00	238.45	2,625

Most Active Puts

Puts	Price	Volumes
ABB 28Apr2026 - 6,000.00	134.90	7,500
ABB 28Apr2026 - 6,200.00	185.00	1,750
ABB 28Apr2026 - 5,500.00	40.00	875
ABB 28Apr2026 - 5,800.00	87.00	500
ABB 28Apr2026 - 6,400.00	292.00	500