Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O OPEN INTEREST BREAKUP

F&O Open Interest Breakup

SYMBOL TOTAL FUTURES CALLS PUTS
Open Int Change Open Int Change Open Int Change Open Int Change
SUZLON 319,770,000 4,005,000
(1.27%)
273,150,000 2,700,000
(1.00%)
34,605,000 945,000
(2.81%)
12,015,000 360,000
(3.09%)
GMRINFRA 257,715,000 1,755,000
(0.69%)
217,530,000 2,745,000
(1.28%)
26,100,000 -765,000
(-2.85%)
14,085,000 -225,000
(-1.57%)
JPASSOCIAT 224,808,000 8,126,000
(3.75%)
197,472,000 5,780,000
(3.02%)
19,244,000 2,312,000
(13.65%)
8,092,000 34,000
(0.42%)
ICICIBANK 193,212,250 6,553,250
(3.51%)
135,190,000 4,760,250
(3.65%)
40,988,750 2,106,500
(5.42%)
17,033,500 -313,500
(-1.81%)
IDFCBANK 185,779,000 3,641,000
(2.00%)
163,119,000 2,123,000
(1.32%)
15,620,000 1,496,000
(10.59%)
7,040,000 22,000
(0.31%)
SOUTHBANK 179,856,207 3,479,805
(1.97%)
139,490,469 1,458,204
(1.06%)
23,099,277 1,623,909
(7.56%)
17,266,461 397,692
(2.36%)
IDEA 175,014,000 2,002,000
(1.16%)
132,951,000 1,288,000
(0.98%)
29,659,000 700,000
(2.42%)
12,404,000 14,000
(0.11%)
ADANIPOWER 152,860,000 3,600,000
(2.41%)
119,240,000 2,620,000
(2.25%)
14,720,000 1,080,000
(7.92%)
18,900,000 -100,000
(-0.53%)
SAIL 152,376,000 3,156,000
(2.11%)
86,124,000 -1,308,000
(-1.50%)
47,916,000 4,104,000
(9.37%)
18,336,000 360,000
(2.00%)
IDFC 147,470,400 211,200
(0.14%)
129,808,800 -528,000
(-0.41%)
11,022,000 211,200
(1.95%)
6,639,600 528,000
(8.64%)
TATAMOTORS 132,610,500 3,036,000
(2.34%)
86,383,500 1,785,000
(2.11%)
35,512,500 1,087,500
(3.16%)
10,714,500 163,500
(1.55%)
RCOM 128,268,000 1,820,000
(1.44%)
87,640,000 1,764,000
(2.05%)
28,896,000 700,000
(2.48%)
11,732,000 -644,000
(-5.20%)
PNB 123,568,500 2,783,000
(2.30%)
83,231,500 693,000
(0.84%)
25,102,000 1,133,000
(4.73%)
15,235,000 957,000
(6.70%)
SBIN 116,379,000 3,048,000
(2.69%)
73,455,000 582,000
(0.80%)
29,316,000 2,571,000
(9.61%)
13,608,000 -105,000
(-0.77%)
ASHOKLEY 115,976,000 13,632,000
(13.32%)
70,124,000 2,648,000
(3.92%)
34,236,000 10,012,000
(41.33%)
11,616,000 972,000
(9.13%)
PFC 105,774,000 936,000
(0.89%)
85,398,000 -318,000
(-0.37%)
16,020,000 1,446,000
(9.92%)
4,356,000 -192,000
(-4.22%)
ITC 96,079,200 -780,000
(-0.81%)
75,067,200 -288,000
(-0.38%)
12,919,200 -324,000
(-2.45%)
8,092,800 -168,000
(-2.03%)
NIFTY 95,766,000 -230,400
(-0.24%)
24,823,950 -379,875
(-1.51%)
29,842,875 2,741,475
(10.12%)
41,099,175 -2,592,000
(-5.93%)
IDBI 93,830,000 8,270,000
(9.67%)
57,010,000 1,370,000
(2.46%)
25,240,000 5,100,000
(25.32%)
11,580,000 1,800,000
(18.40%)
BANKBARODA 91,640,000 768,000
(0.85%)
68,672,000 344,000
(0.50%)
14,768,000 940,000
(6.80%)
8,200,000 -516,000
(-5.92%)
FEDERALBNK 80,487,000 110,000
(0.14%)
63,112,500 -1,622,500
(-2.51%)
10,961,500 869,000
(8.61%)
6,413,000 863,500
(15.56%)
VEDL 75,545,750 591,500
(0.79%)
52,787,000 -138,250
(-0.26%)
16,350,250 733,250
(4.70%)
6,408,500 -3,500
(-0.05%)
NCC 74,888,000 7,376,000
(10.93%)
49,888,000 3,288,000
(7.06%)
19,752,000 3,688,000
(22.96%)
5,248,000 400,000
(8.25%)
IFCI 74,725,000 500,000
(0.67%)
59,700,000 250,000
(0.42%)
8,700,000 225,000
(2.65%)
6,325,000 25,000
(0.40%)
RELIANCE 72,332,000 -344,000
(-0.47%)
42,555,000 -595,000
(-1.38%)
14,179,000 935,000
(7.06%)
15,598,000 -684,000
(-4.20%)
DISHTV 72,296,000 1,200,000
(1.69%)
52,736,000 2,528,000
(5.04%)
10,408,000 -72,000
(-0.69%)
9,152,000 -1,256,000
(-12.07%)
JSWSTEEL 70,488,000 285,000
(0.41%)
65,337,000 423,000
(0.65%)
3,039,000 -72,000
(-2.31%)
2,112,000 -66,000
(-3.03%)
BHEL 69,510,000 1,575,000
(2.32%)
48,705,000 847,500
(1.77%)
13,522,500 1,207,500
(9.81%)
7,282,500 -480,000
(-6.18%)
TV18BRDCST 68,680,000 -161,500
(-0.23%)
61,174,500 25,500
(0.04%)
5,159,500 -187,000
(-3.50%)
2,346,000 0
(0.00%)
RPOWER 67,990,000 3,627,000
(5.64%)
49,556,000 1,417,000
(2.94%)
10,985,000 1,989,000
(22.11%)
7,449,000 221,000
(3.06%)
TATASTEEL 64,345,406 5,146,911
(8.69%)
45,840,505 510,341
(1.13%)
13,826,952 4,576,093
(49.47%)
4,677,949 60,477
(1.31%)
NATIONALUM 63,800,000 1,280,000
(2.05%)
53,912,000 840,000
(1.58%)
6,864,000 528,000
(8.33%)
3,024,000 -88,000
(-2.83%)
YESBANK 63,057,750 439,250
(0.70%)
45,942,750 456,750
(1.00%)
9,031,750 196,000
(2.22%)
8,083,250 -213,500
(-2.57%)
TATAPOWER 58,302,000 639,000
(1.11%)
46,854,000 576,000
(1.24%)
8,721,000 189,000
(2.22%)
2,727,000 -126,000
(-4.42%)
POWERGRID 58,300,000 156,000
(0.27%)
53,328,000 204,000
(0.38%)
3,468,000 -32,000
(-0.91%)
1,504,000 -16,000
(-1.05%)
RECLTD 56,826,000 528,000
(0.94%)
43,446,000 -216,000
(-0.49%)
8,790,000 570,000
(6.93%)
4,590,000 174,000
(3.94%)
JISLJALEQS 53,964,000 828,000
(1.56%)
43,020,000 387,000
(0.91%)
6,291,000 594,000
(10.43%)
4,653,000 -153,000
(-3.18%)
HINDALCO 53,420,500 2,180,500
(4.26%)
36,323,000 780,500
(2.20%)
11,830,000 1,417,500
(13.61%)
5,267,500 -17,500
(-0.33%)
SUNPHARMA 52,055,300 605,000
(1.18%)
42,414,900 -71,500
(-0.17%)
7,189,600 871,200
(13.79%)
2,450,800 -194,700
(-7.36%)
AXISBANK 49,485,600 794,400
(1.63%)
40,218,000 127,200
(0.32%)
5,223,600 394,800
(8.18%)
4,044,000 272,400
(7.22%)
HCC 49,212,000 900,000
(1.86%)
38,520,000 846,000
(2.25%)
6,192,000 36,000
(0.58%)
4,500,000 18,000
(0.40%)
NTPC 48,620,000 -72,000
(-0.15%)
41,944,000 64,000
(0.15%)
4,336,000 -332,000
(-7.11%)
2,340,000 196,000
(9.14%)
ONGC 48,232,500 401,250
(0.84%)
36,697,500 187,500
(0.51%)
7,961,250 56,250
(0.71%)
3,573,750 157,500
(4.61%)
JINDALSTEL 46,851,750 -105,750
(-0.23%)
31,929,750 -456,750
(-1.41%)
10,734,750 1,113,750
(11.58%)
4,187,250 -762,750
(-15.41%)
INFY 44,368,800 -788,400
(-1.75%)
28,660,200 493,200
(1.75%)
9,043,800 -1,743,600
(-16.16%)
6,664,800 462,000
(7.45%)
DLF 43,935,000 1,582,500
(3.74%)
32,940,000 880,000
(2.74%)
7,067,500 940,000
(15.34%)
3,927,500 -237,500
(-5.70%)
CGPOWER 43,224,000 -1,248,000
(-2.81%)
33,372,000 -768,000
(-2.25%)
6,816,000 -84,000
(-1.22%)
3,036,000 -396,000
(-11.54%)
UNIONBANK 42,294,000 876,000
(2.12%)
34,626,000 468,000
(1.37%)
5,160,000 342,000
(7.10%)
2,508,000 66,000
(2.70%)
BEL 41,273,100 138,600
(0.34%)
33,971,850 34,650
(0.10%)
5,177,700 193,050
(3.87%)
2,123,550 -89,100
(-4.03%)
BANKINDIA 41,040,000 918,000
(2.29%)
27,672,000 606,000
(2.24%)
10,122,000 648,000
(6.84%)
3,246,000 -336,000
(-9.38%)
WIPRO 40,452,000 2,457,600
(6.47%)
32,793,600 2,088,000
(6.80%)
4,723,200 84,000
(1.81%)
2,935,200 285,600
(10.78%)
L&TFH 40,311,000 4,500
(0.01%)
32,386,500 -787,500
(-2.37%)
5,224,500 657,000
(14.38%)
2,700,000 135,000
(5.26%)
ADANIENT 39,716,000 4,884,000
(14.02%)
23,316,000 3,340,000
(16.72%)
7,428,000 1,564,000
(26.67%)
8,972,000 -20,000
(-0.22%)
IOC 39,084,000 297,000
(0.77%)
29,127,000 -273,000
(-0.93%)
7,047,000 591,000
(9.15%)
2,910,000 -21,000
(-0.72%)
INFIBEAM 37,712,000 124,000
(0.33%)
36,664,000 124,000
(0.34%)
860,000 -4,000
(-0.46%)
188,000 4,000
(2.17%)
HINDPETRO 35,656,425 365,400
(1.04%)
26,819,100 -40,950
(-0.15%)
6,081,075 381,150
(6.69%)
2,756,250 25,200
(0.92%)
NHPC 35,424,000 1,323,000
(3.88%)
25,434,000 594,000
(2.39%)
6,291,000 432,000
(7.37%)
3,699,000 297,000
(8.73%)
NBCC 35,358,000 816,000
(2.36%)
26,292,000 330,000
(1.27%)
6,438,000 510,000
(8.60%)
2,628,000 -24,000
(-0.90%)
TATAMTRDVR 32,065,600 308,000
(0.97%)
27,806,800 -28,000
(-0.10%)
2,788,800 224,000
(8.73%)
1,470,000 112,000
(8.25%)
BHARTIARTL 31,133,800 389,300
(1.27%)
25,829,800 132,600
(0.52%)
3,316,700 459,000
(16.06%)
1,987,300 -202,300
(-9.24%)
ANDHRABANK 30,862,000 832,000
(2.77%)
23,764,000 130,000
(0.55%)
3,679,000 338,000
(10.12%)
3,419,000 364,000
(11.91%)
NMDC 30,702,000 234,000
(0.77%)
26,250,000 372,000
(1.44%)
2,976,000 -48,000
(-1.59%)
1,476,000 -90,000
(-5.75%)
KTKBANK 30,442,500 -625,500
(-2.01%)
17,626,500 58,500
(0.33%)
9,189,000 -463,500
(-4.80%)
3,627,000 -220,500
(-5.73%)
INDIACEM 30,275,000 1,536,500
(5.35%)
22,624,000 752,500
(3.44%)
5,582,500 749,000
(15.50%)
2,068,500 35,000
(1.72%)
SYNDIBANK 30,177,000 36,000
(0.12%)
26,487,000 45,000
(0.17%)
2,709,000 9,000
(0.33%)
981,000 -18,000
(-1.80%)
DHFL 30,156,000 970,500
(3.33%)
26,205,000 928,500
(3.67%)
1,981,500 40,500
(2.09%)
1,969,500 1,500
(0.08%)
HDFC 27,612,000 740,000
(2.75%)
24,398,500 644,500
(2.71%)
2,306,000 70,000
(3.13%)
907,500 25,500
(2.89%)
TCS 24,652,500 -538,500
(-2.14%)
12,206,000 63,500
(0.52%)
6,496,500 -397,500
(-5.77%)
5,950,000 -204,500
(-3.32%)
AUROPHARMA 24,596,000 1,249,000
(5.35%)
20,470,000 322,000
(1.60%)
3,033,000 713,000
(30.73%)
1,093,000 214,000
(24.35%)
HDFCBANK 24,251,500 -934,000
(-3.71%)
20,335,500 -986,500
(-4.63%)
2,219,500 75,500
(3.52%)
1,696,500 -23,000
(-1.34%)
TECHM 24,051,600 -351,600
(-1.44%)
17,430,000 55,200
(0.32%)
4,880,400 -345,600
(-6.61%)
1,741,200 -61,200
(-3.40%)
COALINDIA 23,947,000 437,800
(1.86%)
19,076,200 404,800
(2.17%)
3,458,400 134,200
(4.04%)
1,412,400 -101,200
(-6.69%)
UPL 22,327,200 590,400
(2.72%)
17,151,600 451,200
(2.70%)
3,777,600 74,400
(2.01%)
1,398,000 64,800
(4.86%)
PCJEWELLER 22,195,500 4,821,000
(27.75%)
9,390,000 1,207,500
(14.76%)
7,488,000 2,028,000
(37.14%)
5,317,500 1,585,500
(42.48%)
AMBUJACEM 21,847,500 747,500
(3.54%)
17,182,500 365,000
(2.17%)
3,492,500 267,500
(8.29%)
1,172,500 115,000
(10.87%)
DABUR 21,670,000 257,500
(1.20%)
19,612,500 242,500
(1.25%)
1,570,000 32,500
(2.11%)
487,500 -17,500
(-3.47%)
TATAGLOBAL 21,161,250 2,414,250
(12.88%)
15,504,750 1,487,250
(10.61%)
4,266,000 805,500
(23.28%)
1,390,500 121,500
(9.57%)
EQUITAS 21,132,000 224,000
(1.07%)
19,960,000 208,000
(1.05%)
788,000 12,000
(1.55%)
384,000 4,000
(1.05%)
SREINFRA 21,063,000 -630,000
(-2.90%)
18,704,000 -378,000
(-1.98%)
1,519,000 -203,000
(-11.79%)
840,000 -49,000
(-5.51%)
M&M 20,716,000 151,000
(0.73%)
15,770,000 19,000
(0.12%)
3,728,000 -42,000
(-1.11%)
1,218,000 174,000
(16.67%)
IRB 20,325,000 1,042,500
(5.41%)
18,190,000 575,000
(3.26%)
1,580,000 267,500
(20.38%)
555,000 200,000
(56.34%)
MANAPPURAM 20,106,000 444,000
(2.26%)
16,818,000 246,000
(1.48%)
1,728,000 90,000
(5.49%)
1,560,000 108,000
(7.44%)
PTC 19,392,000 -224,000
(-1.14%)
16,864,000 -528,000
(-3.04%)
1,456,000 72,000
(5.20%)
1,072,000 232,000
(27.62%)
CANBK 18,500,000 634,000
(3.55%)
13,908,000 292,000
(2.14%)
3,082,000 214,000
(7.46%)
1,510,000 128,000
(9.26%)
TITAN 18,095,250 284,250
(1.60%)
12,399,750 -10,500
(-0.08%)
3,612,750 327,000
(9.95%)
2,082,750 -32,250
(-1.52%)
PETRONET 18,066,000 690,000
(3.97%)
16,038,000 546,000
(3.52%)
1,554,000 156,000
(11.16%)
474,000 -12,000
(-2.47%)
GRANULES 17,835,000 285,000
(1.62%)
13,780,000 185,000
(1.36%)
2,750,000 -20,000
(-0.72%)
1,305,000 120,000
(10.13%)
LT 17,674,500 -13,500
(-0.08%)
13,427,250 77,250
(0.58%)
2,769,750 -81,750
(-2.87%)
1,477,500 -9,000
(-0.61%)
BALRAMCHIN 17,283,000 -105,000
(-0.60%)
13,685,000 -147,000
(-1.06%)
2,555,000 -35,000
(-1.35%)
1,043,000 77,000
(7.97%)
HINDZINC 16,761,600 505,600
(3.11%)
13,849,600 256,000
(1.88%)
2,291,200 188,800
(8.98%)
620,800 60,800
(10.86%)
IBULHSGFIN 16,392,000 22,000
(0.13%)
15,161,500 45,500
(0.30%)
699,000 -33,500
(-4.57%)
531,500 10,000
(1.92%)
GAIL 16,383,381 37,338
(0.23%)
13,145,643 146,685
(1.13%)
1,933,575 -21,336
(-1.09%)
1,304,163 -88,011
(-6.32%)
LUPIN 16,198,700 1,413,300
(9.56%)
11,006,800 742,000
(7.23%)
3,760,400 494,200
(15.13%)
1,431,500 177,100
(14.12%)
GSFC 16,074,000 -229,500
(-1.41%)
14,701,500 -117,000
(-0.79%)
877,500 -90,000
(-9.30%)
495,000 -22,500
(-4.35%)
ALBK 15,675,000 286,000
(1.86%)
11,726,000 352,000
(3.09%)
2,607,000 -33,000
(-1.25%)
1,342,000 -33,000
(-2.40%)
HCLTECH 15,425,900 199,500
(1.31%)
9,543,800 37,800
(0.40%)
4,417,000 175,700
(4.14%)
1,465,100 -14,000
(-0.95%)
BPCL 15,309,000 140,400
(0.93%)
10,859,400 144,000
(1.34%)
2,590,200 -36,000
(-1.37%)
1,859,400 32,400
(1.77%)
ORIENTBANK 15,108,000 504,000
(3.45%)
13,104,000 342,000
(2.68%)
1,398,000 210,000
(17.68%)
606,000 -48,000
(-7.34%)
EXIDEIND 14,996,000 -300,000
(-1.96%)
10,492,000 -112,000
(-1.06%)
3,296,000 -92,000
(-2.72%)
1,208,000 -96,000
(-7.36%)
HINDUNILVR 14,824,200 2,965,200
(25.00%)
9,485,400 246,600
(2.67%)
3,224,400 1,797,000
(125.89%)
2,114,400 921,600
(77.26%)
ZEEL 14,799,200 976,300
(7.06%)
11,488,100 521,300
(4.75%)
2,210,000 351,000
(18.88%)
1,101,100 104,000
(10.43%)
KOTAKBANK 14,461,600 -254,400
(-1.73%)
12,252,800 -407,200
(-3.22%)
1,315,200 91,200
(7.45%)
893,600 61,600
(7.40%)
RELCAPITAL 14,431,500 1,446,000
(11.14%)
9,345,000 475,500
(5.36%)
3,874,500 819,000
(26.80%)
1,212,000 151,500
(14.29%)
MOTHERSUMI 14,163,200 -27,200
(-0.19%)
11,908,800 -105,600
(-0.88%)
1,340,800 57,600
(4.49%)
913,600 20,800
(2.33%)
MCDOWELL-N 13,909,250 96,250
(0.70%)
11,451,250 46,250
(0.41%)
1,800,250 75,000
(4.35%)
657,750 -25,000
(-3.66%)
ADANIPORTS 13,897,500 400,000
(2.96%)
10,227,500 362,500
(3.67%)
2,600,000 112,500
(4.52%)
1,070,000 -75,000
(-6.55%)
LICHSGFIN 13,206,600 502,700
(3.96%)
10,846,000 400,400
(3.83%)
1,269,400 37,400
(3.04%)
1,091,200 64,900
(6.32%)
BIOCON 13,189,500 -51,300
(-0.39%)
9,648,900 -142,200
(-1.45%)
3,038,400 189,000
(6.63%)
502,200 -98,100
(-16.34%)
DCBBANK 12,694,500 1,579,500
(14.21%)
7,861,500 -504,000
(-6.02%)
3,829,500 1,809,000
(89.53%)
1,003,500 274,500
(37.65%)
CASTROLIND 11,911,200 344,400
(2.98%)
10,682,000 316,400
(3.05%)
817,600 33,600
(4.29%)
411,600 -5,600
(-1.34%)
APOLLOTYRE 11,754,000 780,000
(7.11%)
7,923,000 447,000
(5.98%)
2,442,000 288,000
(13.37%)
1,389,000 45,000
(3.35%)
RELINFRA 11,650,600 282,100
(2.48%)
8,126,300 175,500
(2.21%)
2,408,900 39,000
(1.65%)
1,115,400 67,600
(6.45%)
CIPLA 11,055,000 256,000
(2.37%)
8,752,000 108,000
(1.25%)
1,358,000 106,000
(8.47%)
945,000 42,000
(4.65%)
ICICIPRULI 10,081,500 68,900
(0.69%)
8,504,600 36,400
(0.43%)
1,051,700 41,600
(4.12%)
525,200 -9,100
(-1.70%)
M&MFIN 10,077,500 512,500
(5.36%)
9,447,500 518,750
(5.81%)
385,000 -1,250
(-0.32%)
245,000 -5,000
(-2.00%)
CADILAHC 10,011,200 -6,400
(-0.06%)
8,848,000 -153,600
(-1.71%)
851,200 116,800
(15.90%)
312,000 30,400
(10.80%)
ENGINERSIN 9,779,000 108,500
(1.12%)
8,463,000 -10,500
(-0.12%)
952,000 52,500
(5.84%)
364,000 66,500
(22.35%)
INDUSINDBK 9,580,800 -400,800
(-4.02%)
6,525,300 -198,600
(-2.95%)
2,145,300 -153,000
(-6.66%)
910,200 -49,200
(-5.13%)
JETAIRWAYS 9,486,000 -466,800
(-4.69%)
6,475,200 -99,600
(-1.51%)
2,425,200 -242,400
(-9.09%)
585,600 -124,800
(-17.57%)
BHARATFORG 9,344,400 366,000
(4.08%)
8,337,600 268,800
(3.33%)
688,800 67,200
(10.81%)
318,000 30,000
(10.42%)
SUNTV 9,275,000 792,000
(9.34%)
6,743,000 454,000
(7.22%)
1,953,000 362,000
(22.75%)
579,000 -24,000
(-3.98%)
JUBLFOOD 9,159,750 197,000
(2.20%)
4,012,500 207,500
(5.45%)
3,749,500 -49,000
(-1.29%)
1,397,750 38,500
(2.83%)
BANKNIFTY 9,043,320 -22,120
(-0.24%)
2,278,160 -17,440
(-0.76%)
3,385,280 167,520
(5.21%)
3,379,880 -172,200
(-4.85%)
SRTRANSFIN 8,604,000 588,000
(7.34%)
6,254,400 565,200
(9.93%)
1,345,200 61,800
(4.82%)
1,004,400 -39,000
(-3.74%)
KPIT 8,487,000 -283,500
(-3.23%)
5,494,500 -337,500
(-5.79%)
1,984,500 9,000
(0.46%)
1,008,000 45,000
(4.67%)
ARVIND 8,394,000 654,000
(8.45%)
5,154,000 -104,000
(-1.98%)
2,388,000 880,000
(58.36%)
852,000 -122,000
(-12.53%)
CAPF 8,322,400 -57,600
(-0.69%)
7,658,400 -93,600
(-1.21%)
447,200 33,600
(8.12%)
216,800 2,400
(1.12%)
IGL 7,917,250 676,500
(9.34%)
5,920,750 541,750
(10.07%)
1,416,250 63,250
(4.67%)
580,250 71,500
(14.05%)
TVSMOTOR 7,899,000 157,000
(2.03%)
6,857,000 62,000
(0.91%)
783,000 98,000
(14.31%)
259,000 -3,000
(-1.15%)
MRPL 7,519,500 301,500
(4.18%)
6,534,000 229,500
(3.64%)
621,000 13,500
(2.22%)
364,500 58,500
(19.12%)
JUSTDIAL 7,425,600 -44,800
(-0.60%)
4,286,800 -8,400
(-0.20%)
1,596,000 93,800
(6.24%)
1,542,800 -130,200
(-7.78%)
ASIANPAINT 7,380,600 391,800
(5.61%)
5,880,600 296,400
(5.31%)
841,800 78,600
(10.30%)
658,200 16,800
(2.62%)
RBLBANK 7,197,600 256,800
(3.70%)
5,023,200 189,600
(3.92%)
1,554,000 75,600
(5.11%)
620,400 -8,400
(-1.34%)
GRASIM 7,125,750 -5,250
(-0.07%)
6,277,500 3,000
(0.05%)
564,750 -24,750
(-4.20%)
283,500 16,500
(6.18%)
INFRATEL 6,995,500 23,800
(0.34%)
6,075,800 39,100
(0.65%)
603,500 -10,200
(-1.66%)
316,200 -5,100
(-1.59%)
HEXAWARE 6,918,000 -231,000
(-3.23%)
4,770,000 -187,500
(-3.78%)
1,393,500 -42,000
(-2.93%)
754,500 -1,500
(-0.20%)
BAJFINANCE 6,875,000 76,500
(1.13%)
5,129,500 -42,500
(-0.82%)
1,156,500 109,500
(10.46%)
589,000 9,500
(1.64%)
STAR 6,873,600 201,600
(3.02%)
4,905,600 76,800
(1.59%)
1,484,800 112,000
(8.16%)
483,200 12,800
(2.72%)
MARICO 6,747,000 457,600
(7.28%)
5,704,400 429,000
(8.13%)
754,000 26,000
(3.57%)
288,600 2,600
(0.91%)
DRREDDY 6,732,500 1,534,500
(29.52%)
5,376,750 903,000
(20.18%)
1,017,000 523,000
(105.87%)
338,750 108,500
(47.12%)
MINDTREE 6,662,400 852,000
(14.66%)
4,652,400 722,400
(18.38%)
1,420,800 108,000
(8.23%)
589,200 21,600
(3.81%)
VOLTAS 6,487,000 191,000
(3.03%)
4,544,000 115,000
(2.60%)
1,243,000 100,000
(8.75%)
700,000 -24,000
(-3.31%)
CENTURYTEX 6,389,900 72,600
(1.15%)
5,613,850 30,250
(0.54%)
566,500 59,950
(11.83%)
209,550 -17,600
(-7.75%)
CESC 6,224,350 0
(0.00%)
5,794,800 4,400
(0.08%)
306,900 -4,950
(-1.59%)
122,650 550
(0.45%)
ESCORTS 5,727,700 344,300
(6.40%)
4,147,000 185,900
(4.69%)
1,126,400 147,400
(15.06%)
454,300 11,000
(2.48%)
RAYMOND 5,562,400 138,400
(2.55%)
4,835,200 25,600
(0.53%)
593,600 98,400
(19.87%)
133,600 14,400
(12.08%)
BHARATFIN 5,507,000 193,500
(3.64%)
5,133,000 118,000
(2.35%)
237,000 43,000
(22.16%)
137,000 32,500
(31.10%)
INDIGO 5,362,800 177,000
(3.41%)
4,752,600 157,200
(3.42%)
394,800 16,200
(4.28%)
215,400 3,600
(1.70%)
HAVELLS 5,337,000 129,000
(2.48%)
4,117,000 27,000
(0.66%)
829,000 98,000
(13.41%)
391,000 4,000
(1.03%)
GLENMARK 5,330,000 -57,000
(-1.06%)
4,651,000 -74,000
(-1.57%)
493,000 9,000
(1.86%)
186,000 8,000
(4.49%)
BATAINDIA 5,172,200 106,700
(2.11%)
3,765,300 103,400
(2.82%)
1,024,100 -79,200
(-7.18%)
382,800 82,500
(27.47%)
UJJIVAN 4,544,000 32,000
(0.71%)
4,041,600 33,600
(0.84%)
356,800 0
(0.00%)
145,600 -1,600
(-1.09%)
CANFINHOME 4,541,250 -53,750
(-1.17%)
3,875,000 -122,500
(-3.06%)
470,000 45,000
(10.59%)
196,250 23,750
(13.77%)
PIDILITIND 4,067,000 -1,000
(-0.02%)
3,519,000 -30,000
(-0.85%)
405,000 18,000
(4.65%)
143,000 11,000
(8.33%)
BAJAJ-AUTO 3,992,500 45,000
(1.14%)
2,852,750 -11,500
(-0.40%)
750,500 50,500
(7.21%)
389,250 6,000
(1.57%)
TATACHEM 3,965,250 114,000
(2.96%)
3,198,000 58,500
(1.86%)
545,250 64,500
(13.42%)
222,000 -9,000
(-3.90%)
WOCKPHARMA 3,668,400 54,900
(1.52%)
3,185,100 2,700
(0.08%)
324,900 34,200
(11.76%)
158,400 18,000
(12.82%)
MCX 3,577,700 -46,900
(-1.29%)
3,215,100 1,400
(0.04%)
229,600 -44,100
(-16.11%)
133,000 -4,200
(-3.06%)
TATACOMM 3,428,800 -143,200
(-4.01%)
3,192,800 -147,200
(-4.41%)
184,000 4,000
(2.22%)
52,000 0
(0.00%)
INDIANB 3,362,000 82,000
(2.50%)
2,502,000 88,000
(3.65%)
506,000 -24,000
(-4.53%)
354,000 18,000
(5.36%)
MARUTI 3,205,575 54,900
(1.74%)
1,942,875 -8,400
(-0.43%)
730,200 88,725
(13.83%)
532,500 -25,425
(-4.56%)
CONCOR 3,196,250 77,500
(2.48%)
3,116,250 77,500
(2.55%)
71,875 0
(0.00%)
8,125 0
(0.00%)
OIL 3,120,282 0
(0.00%)
2,974,125 -3,399
(-0.11%)
74,778 0
(0.00%)
71,379 3,399
(5.00%)
DIVISLAB 2,866,400 32,000
(1.13%)
2,305,600 8,000
(0.35%)
385,600 28,000
(7.83%)
175,200 -4,000
(-2.23%)
MFSL 2,824,800 6,000
(0.21%)
2,702,400 8,400
(0.31%)
69,600 0
(0.00%)
52,800 -2,400
(-4.35%)
VGUARD 2,823,000 -15,000
(-0.53%)
2,349,000 -42,000
(-1.76%)
285,000 -3,000
(-1.04%)
189,000 30,000
(18.87%)
ACC 2,785,600 278,000
(11.09%)
2,093,200 230,800
(12.39%)
484,000 48,000
(11.01%)
208,400 -800
(-0.38%)
GODREJIND 2,757,000 -91,500
(-3.21%)
2,091,000 -81,000
(-3.73%)
580,500 1,500
(0.26%)
85,500 -12,000
(-12.31%)
TATAELXSI 2,728,800 16,000
(0.59%)
1,557,600 -10,400
(-0.66%)
786,400 20,800
(2.72%)
384,800 5,600
(1.48%)
COLPAL 2,662,800 49,700
(1.90%)
2,438,100 2,100
(0.09%)
179,200 51,800
(40.66%)
45,500 -4,200
(-8.45%)
HEROMOTOCO 2,520,000 76,400
(3.13%)
1,840,200 51,000
(2.85%)
506,400 22,200
(4.58%)
173,400 3,200
(1.88%)
TORNTPOWER 2,520,000 144,000
(6.06%)
1,905,000 174,000
(10.05%)
330,000 -21,000
(-5.98%)
285,000 -9,000
(-3.06%)
GODREJCP 2,434,400 73,600
(3.12%)
2,017,600 57,600
(2.94%)
240,000 11,200
(4.90%)
176,800 4,800
(2.79%)
ULTRACEMCO 2,401,000 73,400
(3.15%)
2,122,600 54,800
(2.65%)
192,000 15,800
(8.97%)
86,400 2,800
(3.35%)
PVR 2,345,600 83,600
(3.70%)
1,310,400 11,200
(0.86%)
774,800 104,800
(15.64%)
260,400 -32,400
(-11.07%)
NIITTECH 2,301,750 -47,250
(-2.01%)
1,447,500 -61,500
(-4.08%)
651,750 9,000
(1.40%)
202,500 5,250
(2.66%)
BERGEPAINT 2,277,000 103,400
(4.76%)
1,960,200 77,000
(4.09%)
228,800 24,200
(11.83%)
88,000 2,200
(2.56%)
BEML 2,271,000 81,000
(3.70%)
1,899,500 76,000
(4.17%)
253,500 3,000
(1.20%)
118,000 2,000
(1.72%)
KSCL 2,251,500 -94,500
(-4.03%)
1,824,000 -52,500
(-2.80%)
309,000 -58,500
(-15.92%)
118,500 16,500
(16.18%)
CHENNPETRO 2,193,000 -51,000
(-2.27%)
2,016,000 -57,000
(-2.75%)
135,000 12,000
(9.76%)
42,000 -6,000
(-12.50%)
PEL 2,187,386 46,810
(2.19%)
2,077,156 40,770
(2.00%)
84,862 5,738
(7.25%)
25,368 302
(1.20%)
CEATLTD 2,110,850 -5,250
(-0.25%)
1,603,000 -16,100
(-0.99%)
423,150 8,050
(1.94%)
84,700 2,800
(3.42%)
KAJARIACER 2,031,000 -11,000
(-0.54%)
1,922,000 -10,000
(-0.52%)
99,000 -1,000
(-1.00%)
10,000 0
(0.00%)
AMARAJABAT 1,922,900 4,900
(0.26%)
1,510,600 -2,800
(-0.19%)
297,500 16,800
(5.99%)
114,800 -9,100
(-7.34%)
UBL 1,732,500 56,700
(3.38%)
1,524,600 39,900
(2.69%)
149,100 21,700
(17.03%)
58,800 -4,900
(-7.69%)
MGL 1,723,200 -28,200
(-1.61%)
1,601,400 -43,200
(-2.63%)
101,400 13,800
(15.75%)
20,400 1,200
(6.25%)
MUTHOOTFIN 1,563,000 51,000
(3.37%)
1,315,500 48,000
(3.79%)
189,000 1,500
(0.80%)
58,500 1,500
(2.63%)
BALKRISIND 1,544,000 -16,800
(-1.08%)
1,050,400 -24,800
(-2.31%)
377,600 17,600
(4.89%)
116,000 -9,600
(-7.64%)
APOLLOHOSP 1,304,500 165,500
(14.53%)
1,045,000 157,500
(17.75%)
187,500 -2,000
(-1.06%)
72,000 10,000
(16.13%)
SIEMENS 1,205,500 35,000
(2.99%)
1,165,500 35,500
(3.14%)
26,500 -500
(-1.85%)
13,500 0
(0.00%)
AJANTPHARM 1,186,500 66,000
(5.89%)
941,000 88,500
(10.38%)
176,500 -1,500
(-0.84%)
69,000 -21,000
(-23.33%)
SRF 1,143,500 -27,000
(-2.31%)
825,000 -40,000
(-4.62%)
205,000 9,000
(4.59%)
113,500 4,000
(3.65%)
CHOLAFIN 994,000 105,000
(11.81%)
856,000 93,000
(12.19%)
102,000 3,500
(3.55%)
36,000 8,500
(30.91%)
RAMCOCEM 973,600 31,200
(3.31%)
940,000 30,400
(3.34%)
30,400 0
(0.00%)
3,200 800
(33.33%)
BRITANNIA 866,000 3,400
(0.39%)
794,400 4,800
(0.61%)
41,600 -4,000
(-8.77%)
30,000 2,600
(9.49%)
CUMMINSIND 861,700 44,100
(5.39%)
791,000 42,700
(5.71%)
53,200 1,400
(2.70%)
17,500 0
(0.00%)
BAJAJFINSV 817,125 13,750
(1.71%)
716,000 6,250
(0.88%)
70,250 7,375
(11.73%)
30,875 125
(0.41%)
TORNTPHARM 729,000 55,500
(8.24%)
675,000 51,500
(8.26%)
40,500 1,500
(3.85%)
13,500 2,500
(22.73%)
DALMIABHA 716,100 38,700
(5.71%)
688,200 39,600
(6.11%)
20,700 -300
(-1.43%)
7,200 -600
(-7.69%)
REPCOHOME 618,300 11,700
(1.93%)
517,500 10,800
(2.13%)
57,600 900
(1.59%)
43,200 0
(0.00%)
NIFTYMID50 591,690 0
(0.00%)
591,690 0
(0.00%)
0 0
(0.00%)
0 0
(0.00%)
GODFRYPHLP 456,400 4,900
(1.09%)
450,100 4,900
(1.10%)
6,300 0
(0.00%)
0 0
(0.00%)
EICHERMOT 283,950 3,250
(1.16%)
247,125 125
(0.05%)
33,125 2,775
(9.14%)
3,700 350
(10.45%)
NESTLEIND 253,100 100
(0.04%)
247,000 200
(0.08%)
4,500 -100
(-2.17%)
1,600 0
(0.00%)
BOSCHLTD 139,710 150
(0.11%)
139,710 150
(0.11%)
0 0
(0.00%)
0 0
(0.00%)
SHREECEM 92,150 4,750
(5.43%)
92,100 4,750
(5.44%)
0 0
(0.00%)
50 0
(0.00%)
OFSS 70,950 -2,850
(-3.86%)
70,800 -2,850
(-3.87%)
150 0
(0.00%)
0 0
(0.00%)
PAGEIND 58,050 2,300
(4.13%)
58,050 2,300
(4.13%)
0 0
(0.00%)
0 0
(0.00%)
NIFTYIT 43,800 2,150
(5.16%)
43,800 2,150
(5.16%)
0 0
(0.00%)
0 0
(0.00%)
MRF 25,140 -990
(-3.79%)
25,140 -990
(-3.79%)
0 0
(0.00%)
0 0
(0.00%)
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On