Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O Arbitrage (Near Month)

Arbitrage
Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.
Company Future Spot Basis Basis % Previous Basis Change Lot Size
RNAVAL 16.20 13.50 2.70 20.00 2.00 0.70 0
JPASSOCIAT 17.50 17.25 0.25 1.45 0.10 0.15 34000
CGPOWER 56.00 55.20 0.80 1.45 0.20 0.60 12000
DCBBANK 177.00 175.10 1.90 1.09 -0.10 2.00 4500
BHARATFORG 618.50 613.10 5.40 0.88 1.40 4.00 1200
CENTURYTEX 917.00 909.15 7.85 0.86 1.45 6.40 550
COLPAL 1,190.00 1,179.95 10.05 0.85 4.00 6.05 700
OIL 211.90 210.20 1.70 0.81 1.00 0.70 3399
PEL 2,620.00 2,599.00 21.00 0.81 4.05 16.95 302
INFIBEAM 159.35 158.10 1.25 0.79 -0.10 1.35 4000
IRB 228.40 226.70 1.70 0.75 -0.05 1.75 2500
NMDC 110.40 109.60 0.80 0.73 0.00 0.80 6000
DHFL 642.20 637.75 4.45 0.70 4.75 -0.30 1500
EXIDEIND 253.00 251.25 1.75 0.70 -0.15 1.90 4000
GODREJCP 1,174.00 1,165.95 8.05 0.69 3.70 4.35 800
RCOM 14.80 14.70 0.10 0.68 0.05 0.05 28000
CANFINHOME 359.50 357.10 2.40 0.67 0.65 1.75 1250
SUZLON 7.75 7.70 0.05 0.65 0.00 0.05 35000
BATAINDIA 835.75 830.60 5.15 0.62 1.20 3.95 1100
CUMMINSIND 673.15 669.05 4.10 0.61 1.85 2.25 600
SREINFRA 74.45 74.00 0.45 0.61 0.05 0.40 5000
ANDHRABANK 34.55 34.35 0.20 0.58 0.05 0.15 10000
PCJEWELLER 141.50 140.70 0.80 0.57 -0.20 1.00 1500
TORNTPOWER 239.50 238.15 1.35 0.57 0.50 0.85 3000
TATACOMM 605.40 602.00 3.40 0.56 0.80 2.60 800
CHOLAFIN 1,611.95 1,603.10 8.85 0.55 6.10 2.75 500
EICHERMOT 29,300.00 29,140.65 159.35 0.55 63.85 95.50 25
GSFC 112.95 112.35 0.60 0.53 -0.10 0.70 4500
ICICIBANK 302.25 300.65 1.60 0.53 -0.05 1.65 2750
MANAPPURAM 104.00 103.45 0.55 0.53 0.10 0.45 6000
TV18BRDCST 57.65 57.35 0.30 0.52 0.20 0.10 8500
BRITANNIA 5,990.00 5,959.45 30.55 0.51 19.15 11.40 200
PIDILITIND 1,056.00 1,050.70 5.30 0.50 3.05 2.25 1000
KAJARIACER 513.70 511.25 2.45 0.48 0.75 1.70 800
ULTRACEMCO 3,658.40 3,641.05 17.35 0.48 -8.00 25.35 200
MCX 773.85 770.25 3.60 0.47 1.60 2.00 500
IBULHSGFIN 1,205.20 1,199.65 5.55 0.46 2.30 3.25 400
MRF 76,050.00 75,703.40 346.60 0.46 270.05 76.55 15
MUTHOOTFIN 385.80 384.05 1.75 0.46 -0.05 1.80 1500
GRASIM 1,015.00 1,010.40 4.60 0.46 -0.65 5.25 750
LUPIN 907.00 902.90 4.10 0.45 1.25 2.85 600
APOLLOHOSP 1,026.00 1,021.45 4.55 0.45 3.15 1.40 500
NIITTECH 1,106.15 1,101.25 4.90 0.44 2.00 2.90 750
LT 1,305.60 1,299.85 5.75 0.44 2.30 3.45 750
TATAELXSI 1,324.25 1,318.55 5.70 0.43 -3.55 9.25 800
PTC 81.35 81.00 0.35 0.43 0.10 0.25 8000
DALMIABHA 2,408.00 2,397.70 10.30 0.43 8.80 1.50 300
SOUTHBANK 23.55 23.45 0.10 0.43 0.10 0.00 33141
VEDL 229.50 228.55 0.95 0.42 0.15 0.80 1750
IDEA 60.80 60.55 0.25 0.41 0.00 0.25 7000
BANKBARODA 122.00 121.50 0.50 0.41 0.25 0.25 4000
INDIANB 345.95 344.55 1.40 0.41 0.05 1.35 2000
TATACHEM 722.40 719.50 2.90 0.40 -1.40 4.30 750
JUSTDIAL 562.00 559.75 2.25 0.40 0.75 1.50 1400
BHARATFIN 1,176.50 1,171.80 4.70 0.40 1.95 2.75 500
M&M 911.70 908.20 3.50 0.39 1.80 1.70 1000
HCLTECH 908.25 904.80 3.45 0.38 2.90 0.55 700
SUNPHARMA 579.45 577.25 2.20 0.38 1.30 0.90 1100
BAJAJFINSV 6,200.00 6,176.50 23.50 0.38 3.15 20.35 125
RAMCOCEM 701.95 699.30 2.65 0.38 0.05 2.60 800
COALINDIA 265.85 264.85 1.00 0.38 0.45 0.55 2200
MINDTREE 987.50 983.85 3.65 0.37 2.20 1.45 1200
ARVIND 410.50 409.00 1.50 0.37 1.20 0.30 2000
BEL 110.10 109.70 0.40 0.36 0.05 0.35 4950
UBL 1,272.30 1,267.70 4.60 0.36 2.55 2.05 700
FEDERALBNK 83.20 82.90 0.30 0.36 0.30 0.00 5500
ACC 1,299.30 1,294.65 4.65 0.36 -1.35 6.00 400
OFSS 4,095.35 4,080.75 14.60 0.36 -16.55 31.15 150
TATAMTRDVR 182.50 181.85 0.65 0.36 0.30 0.35 2500
CASTROLIND 170.65 170.05 0.60 0.35 0.70 -0.10 2800
ASIANPAINT 1,272.05 1,267.70 4.35 0.34 3.60 0.75 600
HINDALCO 222.75 222.00 0.75 0.34 0.50 0.25 3500
CONCOR 1,250.95 1,247.00 3.95 0.32 0.25 3.70 625
IGL 256.60 255.80 0.80 0.31 0.10 0.70 2750
REPCOHOME 561.85 560.10 1.75 0.31 0.90 0.85 900
STAR 396.00 394.80 1.20 0.30 0.50 0.70 600
TORNTPHARM 1,475.00 1,470.55 4.45 0.30 5.00 -0.55 500
SHREECEM 15,624.55 15,577.80 46.75 0.30 35.90 10.85 50
TITAN 880.15 877.55 2.60 0.30 0.00 2.60 750
UJJIVAN 389.65 388.50 1.15 0.30 -0.20 1.35 1600
ICICIPRULI 390.80 389.65 1.15 0.30 0.20 0.95 1300
SBIN 273.85 273.05 0.80 0.29 0.70 0.10 3000
GLENMARK 601.60 599.85 1.75 0.29 1.05 0.70 900
MARICO 334.50 333.55 0.95 0.28 0.50 0.45 2600
AJANTPHARM 1,041.20 1,038.30 2.90 0.28 2.65 0.25 500
RAYMOND 963.70 961.05 2.65 0.28 2.80 -0.15 800
ADANIPOWER 18.55 18.50 0.05 0.27 0.00 0.05 20000
TATAGLOBAL 262.80 262.10 0.70 0.27 -0.10 0.80 2250
MFSL 451.15 449.95 1.20 0.27 1.25 -0.05 1000
BANKINDIA 94.80 94.55 0.25 0.26 0.20 0.05 6000
TATAMOTORS 308.80 308.00 0.80 0.26 0.20 0.60 1500
BAJFINANCE 2,342.00 2,336.05 5.95 0.25 7.40 -1.45 500
IDBI 59.05 58.90 0.15 0.25 0.10 0.05 10000
TVSMOTOR 584.10 582.65 1.45 0.25 -1.90 3.35 1000
BOSCHLTD 18,003.40 17,959.25 44.15 0.25 -5.15 49.30 25
ADANIPORTS 366.65 365.80 0.85 0.23 1.05 -0.20 2500
CANBK 260.00 259.40 0.60 0.23 0.25 0.35 1600
LICHSGFIN 498.55 497.40 1.15 0.23 -0.35 1.50 1100
MCDOWELL-N 682.85 681.30 1.55 0.23 1.15 0.40 250
PVR 1,353.45 1,350.40 3.05 0.23 2.55 0.50 400
HINDZINC 289.70 289.05 0.65 0.22 -2.85 3.50 3200
DLF 201.15 200.70 0.45 0.22 -0.35 0.80 2500
DRREDDY 2,341.45 2,336.25 5.20 0.22 6.00 -0.80 250
NTPC 157.65 157.30 0.35 0.22 -0.10 0.45 4000
HDFC 1,910.95 1,906.75 4.20 0.22 -0.55 4.75 500
ONGC 159.90 159.55 0.35 0.22 0.65 -0.30 3750
JISLJALEQS 94.20 94.00 0.20 0.21 0.25 -0.05 9000
ITC 265.70 265.15 0.55 0.21 0.40 0.15 2400
BAJAJ-AUTO 2,838.00 2,832.20 5.80 0.20 9.00 -3.20 250
ZEEL 566.90 565.75 1.15 0.20 -0.75 1.90 1300
NHPC 25.00 24.95 0.05 0.20 0.05 0.00 27000
MGL 835.75 834.10 1.65 0.20 1.05 0.60 600
INDUSINDBK 1,957.00 1,953.25 3.75 0.19 -9.95 13.70 300
ORIENTBANK 78.60 78.45 0.15 0.19 0.05 0.10 6000
L&TFH 162.00 161.70 0.30 0.19 0.15 0.15 4500
ASHOKLEY 136.65 136.40 0.25 0.18 0.50 -0.25 7000
PNB 82.05 81.90 0.15 0.18 0.10 0.05 4000
RBLBANK 555.00 554.00 1.00 0.18 1.85 -0.85 1000
YESBANK 335.70 335.10 0.60 0.18 -0.05 0.65 1750
HINDUNILVR 1,610.95 1,608.10 2.85 0.18 1.45 1.40 600
TCS 1,813.00 1,809.80 3.20 0.18 1.95 1.25 500
HEROMOTOCO 3,644.00 3,637.65 6.35 0.17 4.30 2.05 200
KTKBANK 117.00 116.80 0.20 0.17 0.25 -0.05 3800
JETAIRWAYS 388.15 387.50 0.65 0.17 1.00 -0.35 1200
UPL 641.25 640.20 1.05 0.16 2.50 -1.45 1200
GODREJIND 605.95 605.00 0.95 0.16 0.55 0.40 1500
NCC 101.55 101.40 0.15 0.15 0.10 0.05 8000
WOCKPHARMA 678.60 677.60 1.00 0.15 0.85 0.15 900
TATASTEEL 562.65 561.85 0.80 0.14 1.10 -0.30 1061
RECLTD 111.00 110.85 0.15 0.14 0.20 -0.05 6000
CESC 967.95 966.65 1.30 0.13 2.05 -0.75 550
SIEMENS 995.05 993.75 1.30 0.13 2.60 -1.30 500
M&MFIN 498.00 497.35 0.65 0.13 -0.35 1.00 1250
KPIT 279.05 278.70 0.35 0.13 0.40 -0.05 4500
NBCC 83.00 82.90 0.10 0.12 0.25 -0.15 6000
ENGINERSIN 127.55 127.40 0.15 0.12 -0.10 0.25 3500
GAIL 340.40 340.00 0.40 0.12 0.30 0.10 2667
UNIONBANK 85.85 85.75 0.10 0.12 0.20 -0.10 4000
AUROPHARMA 611.80 611.10 0.70 0.11 1.85 -1.15 800
MARUTI 8,885.00 8,874.90 10.10 0.11 10.25 -0.15 75
SUNTV 837.00 836.10 0.90 0.11 3.00 -2.10 1000
IDFC 48.45 48.40 0.05 0.10 -0.05 0.10 13200
CAPF 560.45 559.90 0.55 0.10 -1.00 1.55 800
PAGEIND 27,022.00 26,996.05 25.95 0.10 3.20 22.75 25
JUBLFOOD 1,395.85 1,394.55 1.30 0.09 3.70 -2.40 250
DABUR 385.50 385.15 0.35 0.09 0.20 0.15 2500
BALRAMCHIN 66.45 66.40 0.05 0.08 -0.05 0.10 3500
JSWSTEEL 337.20 336.95 0.25 0.07 0.50 -0.25 3000
DISHTV 71.90 71.85 0.05 0.07 0.10 -0.05 7000
NESTLEIND 9,877.40 9,871.05 6.35 0.06 -2.80 9.15 100
PFC 82.15 82.10 0.05 0.06 0.00 0.05 6000
SAIL 83.95 83.90 0.05 0.06 0.10 -0.05 12000
CEATLTD 1,327.00 1,326.45 0.55 0.04 0.95 -0.40 350
CADILAHC 409.35 409.20 0.15 0.04 -0.25 0.40 1600
IOC 170.05 170.00 0.05 0.03 -0.15 0.20 3000
AMBUJACEM 205.00 204.95 0.05 0.02 -0.10 0.15 2500
BALKRISIND 1,101.20 1,100.95 0.25 0.02 0.90 -0.65 800
INFRATEL 286.05 286.00 0.05 0.02 0.80 -0.75 1700
INFY 1,248.00 1,247.85 0.15 0.01 -4.15 4.30 600
GRANULES 83.20 83.20 0.00 0.00 0.20 -0.20 5000
IDFCBANK 42.05 42.05 0.00 0.00 0.00 0.00 9000
RPOWER 34.80 34.80 0.00 0.00 0.05 -0.05 13000
TATAPOWER 76.15 76.15 0.00 0.00 0.00 0.00 9000
HAVELLS 542.60 542.65 -0.05 -0.01 1.75 -1.80 1000
DIVISLAB 1,044.15 1,044.25 -0.10 -0.01 1.05 -1.15 800
KOTAKBANK 1,321.00 1,321.40 -0.40 -0.03 -1.05 0.65 800
INDIACEM 112.30 112.35 -0.05 -0.04 0.35 -0.40 3500
PETRONET 209.80 209.90 -0.10 -0.05 0.50 -0.60 3000
HDFCBANK 2,082.00 2,083.35 -1.35 -0.06 -3.85 2.50 500
BHEL 74.95 75.00 -0.05 -0.07 -0.10 0.05 7500
RELINFRA 425.40 425.70 -0.30 -0.07 1.15 -1.45 1300
BIOCON 629.20 629.65 -0.45 -0.07 2.00 -2.45 900
VGUARD 208.15 208.30 -0.15 -0.07 -1.25 1.10 3000
VOLTAS 516.95 517.35 -0.40 -0.08 -1.55 1.15 1000
WIPRO 258.05 258.25 -0.20 -0.08 0.45 -0.65 2400
GODFRYPHLP 770.20 770.80 -0.60 -0.08 2.10 -2.70 500
BEML 853.25 854.00 -0.75 -0.09 -0.75 0.00 300
RELCAPITAL 423.00 423.40 -0.40 -0.09 0.40 -0.80 750
ESCORTS 895.15 896.00 -0.85 -0.09 1.55 -2.40 1100
ALBK 44.85 44.90 -0.05 -0.11 0.10 -0.15 10000
TECHM 690.30 691.15 -0.85 -0.12 0.95 -1.80 1200
CIPLA 614.95 615.75 -0.80 -0.13 0.25 -1.05 1000
SRF 1,669.00 1,671.40 -2.40 -0.14 1.45 -3.85 500
ADANIENT 130.15 130.35 -0.20 -0.15 -0.25 0.05 4000
NATIONALUM 64.45 64.55 -0.10 -0.15 0.00 -0.10 8000
SRTRANSFIN 1,491.30 1,494.00 -2.70 -0.18 3.55 -6.25 600
SYNDIBANK 46.70 46.80 -0.10 -0.21 0.20 -0.30 9000
AMARAJABAT 763.05 764.85 -1.80 -0.24 -4.00 2.20 700
POWERGRID 197.20 197.70 -0.50 -0.25 -0.10 -0.40 4000
MOTHERSUMI 302.90 303.75 -0.85 -0.28 0.20 -1.05 1600
JINDALSTEL 230.25 230.90 -0.65 -0.28 0.40 -1.05 2250
AXISBANK 524.10 525.65 -1.55 -0.29 0.75 -2.30 1200
IFCI 16.35 16.40 -0.05 -0.30 0.00 -0.05 22000
KSCL 575.05 576.85 -1.80 -0.31 0.45 -2.25 1500
BERGEPAINT 284.40 285.30 -0.90 -0.32 -1.80 0.90 2200
HEXAWARE 440.30 441.80 -1.50 -0.34 0.30 -1.80 1500
RELIANCE 1,009.00 1,012.50 -3.50 -0.35 -7.70 4.20 1000
BHARTIARTL 373.20 374.55 -1.35 -0.36 -0.95 -0.40 1700
HCC 12.30 12.35 -0.05 -0.40 0.05 -0.10 15000
APOLLOTYRE 271.60 272.75 -1.15 -0.42 -1.20 0.05 3000
INDIGO 1,181.60 1,187.25 -5.65 -0.48 -0.15 -5.50 600
BPCL 424.15 426.35 -2.20 -0.52 0.00 -2.20 1800
GMRINFRA 15.90 16.00 -0.10 -0.62 0.00 -0.10 45000
EQUITAS 146.05 147.15 -1.10 -0.75 0.00 -1.10 3200
HINDPETRO 308.20 311.15 -2.95 -0.95 -1.90 -1.05 1575
CHENNPETRO 304.05 307.10 -3.05 -0.99 -0.55 -2.50 1500
MRPL 85.50 88.25 -2.75 -3.12 -2.85 0.10 4500
Note: Basis is the difference between futures and spot price. Future prices are 5-minute snapshot prices.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On