Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O Arbitrage (Near Month)

Arbitrage
Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.
Company Future Spot Basis Basis % Previous Basis Change Lot Size
TATACONSUM 368.80 279.55 89.25 31.93 75.15 14.10 2700
CESC 393.95 389.40 4.55 1.17 0.35 4.20 800
MOTHERSUMI 58.20 57.60 0.60 1.04 0.30 0.30 5000
ADANIENT 134.40 133.30 1.10 0.83 0.70 0.40 4000
WIPRO 190.00 188.65 1.35 0.72 0.90 0.45 3200
JSWSTEEL 143.95 143.00 0.95 0.66 0.70 0.25 2300
CONCOR 320.05 318.00 2.05 0.64 0.95 1.10 1563
AMARAJABAT 479.95 477.00 2.95 0.62 -0.05 3.00 800
MGL 817.60 813.00 4.60 0.57 4.05 0.55 600
OIL 80.15 79.70 0.45 0.56 0.50 -0.05 3399
ADANIPOWER 26.80 26.65 0.15 0.56 0.15 0.00 10000
INDUSINDBK 344.20 342.40 1.80 0.53 2.15 -0.35 400
BANDHANBNK 196.00 195.00 1.00 0.51 -0.15 1.15 1200
ICICIPRULI 345.25 343.50 1.75 0.51 0.50 1.25 1500
JUSTDIAL 310.50 309.00 1.50 0.49 1.90 -0.40 1400
GRASIM 471.15 469.00 2.15 0.46 2.20 -0.05 750
BHARATFORG 230.15 229.10 1.05 0.46 1.05 0.00 1300
ADANIPORTS 247.20 246.10 1.10 0.45 0.10 1.00 2500
TATAMOTORS 68.25 67.95 0.30 0.44 0.10 0.20 4300
MCDOWELL-N 468.00 466.00 2.00 0.43 1.65 0.35 1250
JINDALSTEL 71.15 70.85 0.30 0.42 0.65 -0.35 5000
CHOLAFIN 143.80 143.20 0.60 0.42 1.15 -0.55 2500
VEDL 63.30 63.05 0.25 0.40 0.45 -0.20 3500
PFC 89.65 89.30 0.35 0.39 0.50 -0.15 6200
ITC 167.30 166.65 0.65 0.39 -0.05 0.70 2400
CUMMINSIND 311.95 310.75 1.20 0.39 1.80 -0.60 900
BAJAJFINSV 4,507.75 4,491.00 16.75 0.37 25.35 -8.60 125
TECHM 513.80 511.90 1.90 0.37 -0.85 2.75 1200
FEDERALBNK 41.35 41.20 0.15 0.36 0.15 -0.00 7000
MFSL 378.35 377.05 1.30 0.34 1.90 -0.60 1300
RECLTD 87.50 87.20 0.30 0.34 0.30 0.00 6000
DLF 133.00 132.55 0.45 0.34 -0.30 0.75 3300
UBL 897.95 895.00 2.95 0.33 0.35 2.60 700
UPL 308.00 307.00 1.00 0.33 0.65 0.35 900
TATACONSUM 280.45 279.55 0.90 0.32 -1.55 2.45 2700
MANAPPURAM 94.30 94.00 0.30 0.32 0.40 -0.10 6000
NMDC 78.65 78.40 0.25 0.32 0.40 -0.15 6000
CENTURYTEX 299.40 298.45 0.95 0.32 1.35 -0.40 600
GMRINFRA 16.25 16.20 0.05 0.31 0.00 0.05 45000
ONGC 66.10 65.90 0.20 0.30 -0.30 0.50 4100
SUNTV 272.30 271.50 0.80 0.29 0.55 0.25 1200
HDFCLIFE 427.00 425.75 1.25 0.29 0.25 1.00 900
TATACHEM 224.55 223.90 0.65 0.29 0.50 0.15 900
CIPLA 415.00 413.80 1.20 0.29 2.05 -0.85 1150
HINDPETRO 182.50 182.00 0.50 0.27 0.80 -0.30 2100
M&M 275.00 274.25 0.75 0.27 0.85 -0.10 1000
HINDALCO 91.95 91.70 0.25 0.27 0.00 0.25 3500
NCC 18.80 18.75 0.05 0.27 0.10 -0.05 9000
GAIL 75.90 75.70 0.20 0.26 0.40 -0.20 5334
LICHSGFIN 234.50 233.90 0.60 0.26 0.75 -0.15 1300
GODREJPROP 598.40 597.00 1.40 0.23 3.25 -1.85 650
COALINDIA 139.80 139.50 0.30 0.22 0.45 -0.15 2700
NESTLEIND 15,682.30 15,650.00 32.30 0.21 39.30 -7.00 50
GODREJCP 551.10 550.00 1.10 0.20 3.40 -2.30 800
COLPAL 1,236.45 1,234.00 2.45 0.20 -4.10 6.55 700
AXISBANK 356.20 355.50 0.70 0.20 1.80 -1.10 1200
MARUTI 4,237.00 4,228.75 8.25 0.20 -2.40 10.65 100
CADILAHC 262.50 262.00 0.50 0.19 1.45 -0.95 2200
SHREECEM 16,554.00 16,523.00 31.00 0.19 17.70 13.30 50
SRF 2,654.95 2,650.00 4.95 0.19 11.40 -6.45 250
HINDUNILVR 2,183.00 2,179.00 4.00 0.18 -2.25 6.25 300
BIOCON 278.65 278.15 0.50 0.18 1.40 -0.90 2300
NATIONALUM 28.40 28.35 0.05 0.18 -0.15 0.20 11700
INFY 605.00 604.00 1.00 0.17 2.25 -1.25 1200
TATAPOWER 31.80 31.75 0.05 0.16 0.15 -0.10 9000
HCLTECH 415.25 414.65 0.60 0.14 2.15 -1.55 1400
LT 776.15 775.05 1.10 0.14 -2.75 3.85 375
MUTHOOTFIN 608.80 608.00 0.80 0.13 0.95 -0.15 1500
APOLLOTYRE 78.10 78.00 0.10 0.13 0.75 -0.65 3000
EQUITAS 41.10 41.05 0.05 0.12 0.05 0.00 4900
ICICIBANK 312.05 311.70 0.35 0.11 -0.75 1.10 1375
CANBK 90.15 90.05 0.10 0.11 -0.45 0.55 2600
MRF 55,210.05 55,150.00 60.05 0.11 -504.25 564.30 10
IBULHSGFIN 98.60 98.50 0.10 0.10 0.25 -0.15 1200
PETRONET 204.20 204.00 0.20 0.10 1.00 -0.80 3000
BAJFINANCE 2,228.00 2,226.00 2.00 0.09 10.55 -8.55 250
SBIN 187.15 187.00 0.15 0.08 -0.25 0.40 3000
M&MFIN 153.05 152.95 0.10 0.07 0.50 -0.40 1600
IOC 79.50 79.45 0.05 0.06 0.30 -0.25 4000
NTPC 81.35 81.30 0.05 0.06 0.35 -0.30 4800
TCS 1,715.00 1,714.00 1.00 0.06 1.35 -0.35 250
ULTRACEMCO 3,143.70 3,142.00 1.70 0.05 3.85 -2.15 200
GLENMARK 204.00 203.90 0.10 0.05 -0.10 0.20 1400
AUROPHARMA 392.50 392.35 0.15 0.04 -0.85 1.00 1000
BPCL 303.00 302.95 0.05 0.02 -1.05 1.10 1800
BHARTIARTL 422.05 422.00 0.05 0.01 1.55 -1.50 1851
HDFC 1,590.10 1,589.95 0.15 0.01 3.95 -3.80 250
RELIANCE 1,084.05 1,084.00 0.05 0.00 4.20 -4.15 500
BEL 70.00 70.00 0.00 0.00 0.30 -0.30 6000
IGL 387.50 387.50 0.00 0.00 -0.85 0.85 2750
DABUR 436.85 436.90 -0.05 -0.01 1.35 -1.40 1250
EICHERMOT 12,998.00 13,000.00 -2.00 -0.02 19.75 -21.75 30
LUPIN 580.50 580.60 -0.10 -0.02 0.30 -0.40 700
MARICO 262.95 263.00 -0.05 -0.02 -0.65 0.60 1300
DRREDDY 3,101.00 3,102.00 -1.00 -0.03 14.75 -15.75 250
ZEEL 120.95 121.00 -0.05 -0.04 0.60 -0.65 1700
VOLTAS 472.30 472.55 -0.25 -0.05 1.25 -1.50 1000
SUNPHARMA 344.75 344.95 -0.20 -0.06 -0.50 0.30 1250
PIDILITIND 1,297.05 1,298.00 -0.95 -0.07 -1.55 0.60 500
BERGEPAINT 484.00 484.45 -0.45 -0.09 0.50 -0.95 2200
HAVELLS 480.50 481.00 -0.50 -0.10 -1.60 1.10 1000
BAJAJ-AUTO 2,040.05 2,043.00 -2.95 -0.14 4.80 -7.75 250
PAGEIND 16,570.00 16,600.00 -30.00 -0.18 -316.45 286.45 25
DIVISLAB 1,890.00 1,894.00 -4.00 -0.21 8.20 -12.20 400
SAIL 22.15 22.20 -0.05 -0.23 0.00 -0.05 15700
RBLBANK 131.40 131.70 -0.30 -0.23 -0.95 0.65 1500
EXIDEIND 131.05 131.35 -0.30 -0.23 0.40 -0.70 2900
ASIANPAINT 1,601.00 1,604.80 -3.80 -0.24 4.15 -7.95 600
PEL 932.75 935.00 -2.25 -0.24 -0.60 -1.65 309
ASHOKLEY 41.10 41.20 -0.10 -0.24 -0.15 0.05 8000
HDFCBANK 827.25 829.65 -2.40 -0.29 2.50 -4.90 500
BANKBARODA 51.10 51.25 -0.15 -0.29 -0.15 0.00 5400
SIEMENS 1,085.80 1,089.00 -3.20 -0.29 5.20 -8.40 550
TITAN 932.10 935.00 -2.90 -0.31 2.00 -4.90 750
ACC 964.90 968.00 -3.10 -0.32 2.95 -6.05 400
BRITANNIA 2,556.05 2,564.85 -8.80 -0.34 -0.20 -8.60 200
POWERGRID 155.25 155.80 -0.55 -0.35 0.50 -1.05 4000
RAMCOCEM 492.20 494.00 -1.80 -0.36 -4.85 3.05 800
INDIGO 1,005.20 1,009.00 -3.80 -0.38 -11.95 8.15 300
NAUKRI 2,004.35 2,012.00 -7.65 -0.38 2.90 -10.55 200
INFRATEL 153.95 154.55 -0.60 -0.39 0.55 -1.15 2000
BOSCHLTD 9,147.75 9,185.00 -37.25 -0.41 36.60 -73.85 40
TORNTPHARM 1,947.40 1,955.50 -8.10 -0.41 -0.65 -7.45 500
UJJIVAN 148.60 149.30 -0.70 -0.47 -0.65 -0.05 1700
BHEL 20.70 20.80 -0.10 -0.48 0.05 -0.15 10400
HEROMOTOCO 1,628.00 1,636.00 -8.00 -0.49 3.35 -11.35 200
BATAINDIA 1,180.20 1,187.00 -6.80 -0.57 -1.30 -5.50 550
TORNTPOWER 280.75 282.40 -1.65 -0.58 0.30 -1.95 3000
BALKRISIND 797.95 803.00 -5.05 -0.63 2.55 -7.60 800
ESCORTS 590.05 594.40 -4.35 -0.73 -1.30 -3.05 1100
APOLLOHOSP 1,081.35 1,090.00 -8.65 -0.79 -3.15 -5.50 500
PNB 30.25 30.50 -0.25 -0.82 -0.15 -0.10 8300
TVSMOTOR 274.05 276.50 -2.45 -0.89 -5.60 3.15 1350
KOTAKBANK 1,168.05 1,182.55 -14.50 -1.23 -3.15 -11.35 400
TATASTEEL 263.25 266.60 -3.35 -1.26 0.20 -3.55 1500
AMBUJACEM 156.20 158.20 -2.00 -1.26 -2.00 0.00 2500
SRTRANSFIN 615.00 623.90 -8.90 -1.43 -3.85 -5.05 600
IDEA 3.00 3.05 -0.05 -1.64 0.00 -0.05 98000
IDFCFIRSTB 20.30 20.70 -0.40 -1.93 -0.55 0.15 12000
MINDTREE 737.00 751.95 -14.95 -1.99 -28.85 13.90 800
PVR 1,025.00 1,049.90 -24.90 -2.37 -43.60 18.70 400
L&TFH 48.55 50.25 -1.70 -3.38 -0.35 -1.35 5600
JUBLFOOD 1,310.00 1,380.00 -70.00 -5.07 -65.25 -4.75 500
NIITTECH 1,060.65 1,179.00 -118.35 -10.04 -32.80 -85.55 375
YESBANK 20.85 23.95 -3.10 -12.94 -1.55 -1.55 8800
Note: Basis is the difference between futures and spot price. Future prices are 5-minute snapshot prices.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on