Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O Arbitrage (Near Month)

Arbitrage
Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.
Company Future Spot Basis Basis % Previous Basis Change Lot Size
NAUKRI 2,635.00 2,593.35 41.65 1.61 10.85 30.80 200
UJJIVAN 341.25 337.40 3.85 1.14 1.55 2.30 1700
GMRINFRA 20.20 20.00 0.20 1.00 0.15 0.05 45000
AMBUJACEM 206.95 205.05 1.90 0.93 0.90 1.00 2500
SRTRANSFIN 1,207.00 1,196.30 10.70 0.89 -24.20 34.90 600
AMARAJABAT 643.30 637.70 5.60 0.88 1.05 4.55 800
GODREJCP 565.10 560.50 4.60 0.82 1.35 3.25 800
HCLTECH 538.00 534.35 3.65 0.68 1.10 2.55 1400
ADANIPOWER 47.60 47.30 0.30 0.63 0.10 0.20 10000
WIPRO 222.80 221.45 1.35 0.61 -0.20 1.55 3200
EQUITAS 108.50 107.85 0.65 0.60 0.30 0.35 4900
TATACHEM 717.95 714.00 3.95 0.55 -0.25 4.20 900
APOLLOHOSP 1,745.05 1,735.80 9.25 0.53 8.15 1.10 500
TATAMOTORS 129.60 128.95 0.65 0.50 -0.15 0.80 4300
BIOCON 288.30 286.90 1.40 0.49 0.25 1.15 2300
L&TFH 100.40 99.95 0.45 0.45 0.55 -0.10 5600
ADANIPORTS 343.65 342.20 1.45 0.42 0.75 0.70 2500
HINDUNILVR 2,182.90 2,174.75 8.15 0.37 8.75 -0.60 300
HDFC 2,183.90 2,175.75 8.15 0.37 7.45 0.70 250
SRF 3,908.35 3,893.80 14.55 0.37 18.05 -3.50 250
TATAGLOBAL 367.00 365.65 1.35 0.37 5.65 -4.30 0
DLF 202.40 201.70 0.70 0.35 0.80 -0.10 3300
BOSCHLTD 12,167.55 12,128.45 39.10 0.32 65.90 -26.80 40
CIPLA 403.30 402.10 1.20 0.30 -2.90 4.10 1150
CHOLAFIN 307.35 306.50 0.85 0.28 0.20 0.65 2500
DIVISLAB 2,112.20 2,106.95 5.25 0.25 8.45 -3.20 400
SBIN 303.75 303.00 0.75 0.25 1.30 -0.55 3000
CENTURYTEX 508.00 506.75 1.25 0.25 1.70 -0.45 600
SUNTV 416.50 415.50 1.00 0.24 1.80 -0.80 1200
SHREECEM 22,720.00 22,670.95 49.05 0.22 29.80 19.25 50
AXISBANK 698.75 697.30 1.45 0.21 3.25 -1.80 1200
BATAINDIA 1,654.00 1,650.65 3.35 0.20 4.55 -1.20 550
UPL 520.75 519.70 1.05 0.20 1.55 -0.50 900
ESCORTS 781.60 780.10 1.50 0.19 3.70 -2.20 1100
M&MFIN 343.90 343.25 0.65 0.19 -0.45 1.10 1600
PFC 109.65 109.45 0.20 0.18 0.35 -0.15 6200
IGL 443.20 442.40 0.80 0.18 1.90 -1.10 2750
BAJFINANCE 4,473.55 4,465.85 7.70 0.17 12.45 -4.75 250
RECLTD 118.00 117.80 0.20 0.17 0.55 -0.35 6000
BAJAJFINSV 9,064.95 9,050.75 14.20 0.16 20.30 -6.10 125
ICICIBANK 498.00 497.25 0.75 0.15 2.30 -1.55 1375
HDFCLIFE 544.90 544.10 0.80 0.15 2.40 -1.60 900
BANDHANBNK 384.05 383.50 0.55 0.14 1.70 -1.15 1200
MANAPPURAM 162.95 162.75 0.20 0.12 -0.15 0.35 6000
GRASIM 688.00 687.20 0.80 0.12 1.90 -1.10 750
PEL 1,307.90 1,306.55 1.35 0.10 4.20 -2.85 309
KOTAKBANK 1,621.45 1,620.35 1.10 0.07 5.35 -4.25 400
IBULHSGFIN 280.00 279.85 0.15 0.05 0.40 -0.25 1200
INFY 732.00 731.70 0.30 0.04 1.00 -0.70 1200
PIDILITIND 1,513.50 1,513.10 0.40 0.03 6.25 -5.85 500
ASIANPAINT 1,798.35 1,797.95 0.40 0.02 -0.55 0.95 600
SIEMENS 1,304.00 1,303.75 0.25 0.02 3.70 -3.45 550
ACC 1,321.10 1,320.85 0.25 0.02 3.70 -3.45 400
GLENMARK 277.60 277.55 0.05 0.02 1.40 -1.35 1400
LUPIN 640.10 640.00 0.10 0.02 2.00 -1.90 700
IDEA 3.85 3.85 0.00 0.00 0.05 -0.05 98000
MRF 66,390.60 66,393.20 -2.60 -0.00 281.85 -284.45 10
EICHERMOT 16,599.00 16,602.35 -3.35 -0.02 68.25 -71.60 30
SUNPHARMA 372.80 372.90 -0.10 -0.03 0.35 -0.45 1250
AUROPHARMA 505.25 505.50 -0.25 -0.05 1.10 -1.35 1000
JUSTDIAL 465.85 466.10 -0.25 -0.05 1.10 -1.35 1400
HDFCBANK 1,176.95 1,177.65 -0.70 -0.06 3.60 -4.30 500
ASHOKLEY 69.85 69.90 -0.05 -0.07 -1.10 1.05 8000
MUTHOOTFIN 879.50 880.25 -0.75 -0.09 -1.75 1.00 1500
MOTHERSUMI 103.55 103.65 -0.10 -0.10 -0.55 0.45 5000
MARICO 298.45 298.75 -0.30 -0.10 0.80 -1.10 1300
RELIANCE 1,326.90 1,328.65 -1.75 -0.13 1.60 -3.35 500
HAVELLS 612.10 613.05 -0.95 -0.15 -0.45 -0.50 1000
NESTLEIND 15,750.00 15,778.85 -28.85 -0.18 81.25 -110.10 50
TITAN 1,252.05 1,254.50 -2.45 -0.20 0.20 -2.65 750
MFSL 576.10 577.30 -1.20 -0.21 -0.80 -0.40 1300
ULTRACEMCO 4,210.00 4,219.60 -9.60 -0.23 22.10 -31.70 200
FEDERALBNK 85.70 85.90 -0.20 -0.23 0.25 -0.45 7000
JUBLFOOD 1,752.50 1,756.85 -4.35 -0.25 -0.45 -3.90 500
DRREDDY 2,919.60 2,927.10 -7.50 -0.26 8.85 -16.35 250
LT 1,184.45 1,187.55 -3.10 -0.26 2.70 -5.80 375
MCDOWELL-N 684.25 686.35 -2.10 -0.31 4.35 -6.45 1250
DABUR 494.50 496.10 -1.60 -0.32 1.30 -2.90 1250
CONCOR 508.00 509.65 -1.65 -0.32 0.45 -2.10 1563
PETRONET 244.80 245.60 -0.80 -0.33 0.75 -1.55 3000
TATASTEEL 380.50 381.75 -1.25 -0.33 1.45 -2.70 1500
COLPAL 1,280.65 1,285.40 -4.75 -0.37 1.90 -6.65 700
ADANIENT 217.80 218.65 -0.85 -0.39 0.70 -1.55 4000
VOLTAS 676.00 678.75 -2.75 -0.41 2.20 -4.95 1000
BRITANNIA 2,958.00 2,970.20 -12.20 -0.41 -3.75 -8.45 200
M&M 455.15 457.05 -1.90 -0.42 0.15 -2.05 1000
MARUTI 6,255.00 6,283.10 -28.10 -0.45 14.65 -42.75 100
BHARTIARTL 520.60 523.50 -2.90 -0.55 2.10 -5.00 1851
SAIL 35.35 35.55 -0.20 -0.56 0.15 -0.35 15700
BALKRISIND 1,090.10 1,096.40 -6.30 -0.57 4.75 -11.05 800
BEL 73.50 73.95 -0.45 -0.61 0.35 -0.80 6000
TORNTPHARM 2,136.85 2,150.30 -13.45 -0.63 -4.60 -8.85 500
BANKBARODA 75.80 76.30 -0.50 -0.66 0.00 -0.50 5400
UBL 1,237.20 1,245.65 -8.45 -0.68 -1.15 -7.30 700
LICHSGFIN 318.05 320.25 -2.20 -0.69 1.35 -3.55 1300
TCS 1,984.85 2,000.15 -15.30 -0.76 -10.45 -4.85 250
GAIL 103.60 104.40 -0.80 -0.77 0.20 -1.00 5334
ITC 195.95 197.55 -1.60 -0.81 0.65 -2.25 2400
ICICIPRULI 467.55 471.40 -3.85 -0.82 1.60 -5.45 1500
HINDALCO 154.60 155.90 -1.30 -0.83 0.55 -1.85 3500
CESC 641.55 646.95 -5.40 -0.83 2.05 -7.45 800
INDUSINDBK 1,094.80 1,104.05 -9.25 -0.84 4.75 -14.00 400
TORNTPOWER 300.35 302.95 -2.60 -0.86 0.10 -2.70 3000
BERGEPAINT 561.55 566.55 -5.00 -0.88 -2.60 -2.40 2200
PNB 44.65 45.05 -0.40 -0.89 0.20 -0.60 8300
INFRATEL 212.50 214.45 -1.95 -0.91 -1.95 0.00 2000
NMDC 90.35 91.20 -0.85 -0.93 0.05 -0.90 6000
CADILAHC 257.50 260.05 -2.55 -0.98 -1.10 -1.45 2200
JINDALSTEL 152.30 153.90 -1.60 -1.04 0.60 -2.20 5000
HEROMOTOCO 2,030.15 2,051.75 -21.60 -1.05 6.95 -28.55 200
NIITTECH 1,671.85 1,689.75 -17.90 -1.06 1.15 -19.05 375
JSWSTEEL 233.15 235.70 -2.55 -1.08 0.85 -3.40 2300
INDIGO 1,285.05 1,300.05 -15.00 -1.15 -3.35 -11.65 300
HINDPETRO 195.25 197.55 -2.30 -1.16 -1.55 -0.75 2100
IDFCFIRSTB 36.35 36.80 -0.45 -1.22 0.10 -0.55 12000
TECHM 735.00 744.40 -9.40 -1.26 -9.35 -0.05 1200
CANBK 141.80 143.70 -1.90 -1.32 0.50 -2.40 2600
PAGEIND 21,841.00 22,146.15 -305.15 -1.38 -253.20 -51.95 25
BHARATFORG 429.35 435.40 -6.05 -1.39 -3.85 -2.20 1300
RAMCOCEM 759.00 770.10 -11.10 -1.44 -5.70 -5.40 800
ZEEL 235.80 239.30 -3.50 -1.46 0.70 -4.20 1700
BHEL 30.15 30.60 -0.45 -1.47 0.05 -0.50 10400
MGL 990.20 1,005.30 -15.10 -1.50 -5.00 -10.10 600
RBLBANK 286.15 290.90 -4.75 -1.63 0.40 -5.15 1500
BPCL 418.95 426.35 -7.40 -1.74 -1.90 -5.50 1800
NATIONALUM 32.90 33.50 -0.60 -1.79 0.05 -0.65 11700
CUMMINSIND 501.75 510.95 -9.20 -1.80 -3.05 -6.15 900
NCC 34.95 35.60 -0.65 -1.83 0.05 -0.70 9000
COALINDIA 165.25 168.40 -3.15 -1.87 -1.70 -1.45 2700
TATAPOWER 45.80 46.70 -0.90 -1.93 -0.10 -0.80 9000
NTPC 104.40 106.55 -2.15 -2.02 -0.75 -1.40 4800
IOC 103.25 105.75 -2.50 -2.36 -0.90 -1.60 4000
EXIDEIND 160.05 164.35 -4.30 -2.62 -2.15 -2.15 2900
APOLLOTYRE 138.60 142.80 -4.20 -2.94 -2.60 -1.60 3000
ONGC 89.15 91.95 -2.80 -3.05 -0.20 -2.60 4100
OIL 104.60 108.00 -3.40 -3.15 -0.35 -3.05 3399
PVR 1,834.80 1,907.40 -72.60 -3.81 -53.50 -19.10 400
TVSMOTOR 418.80 435.70 -16.90 -3.88 -10.70 -6.20 1350
MINDTREE 905.00 944.00 -39.00 -4.13 -8.10 -30.90 800
BAJAJ-AUTO 2,767.45 2,890.00 -122.55 -4.24 -109.10 -13.45 250
VEDL 108.80 114.00 -5.20 -4.56 -3.00 -2.20 3500
POWERGRID 172.45 181.50 -9.05 -4.99 -8.50 -0.55 4000
YESBANK 28.75 34.60 -5.85 -16.91 -5.60 -0.25 8800
Note: Basis is the difference between futures and spot price. Future prices are 5-minute snapshot prices.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on