YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

ABB 26May2026

Add to Watchlist

LIVE

NSE

Feb 26, 15:30

6181.50

-17.50 (-0.28%)

BSE: 500002 | NSE: ABB | ISIN: INE117A01022

Open Price	6198.50
High Price	6198.50
Low Price	6145.50
Prev. Close	6199.00
Spot Price	6133.00
Open Int PCR	0.91
Prev OI PCR	0.85
Bid Price	6171.50
Bid Qty	125

Average Price	6177.44
No. of Contracts Traded	9
Turnover (Rs. in lakhs)	69.50
Market Lot	125
Open Interest	2,000
Open Int. Chg	1,125
Open Int. Chg %	128.57

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

6,000.00

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,226,625	15,250	0.69%
Call	851,000	-1,250	-0.15%
Put	774,375	47,000	6.46%
Total	3,852,000	61,000	1.61%

	Current OI	Change	% Chg
Future	34,250	1,250	3.79%
Call	1,500	250	20.00%
Put	250	125	100.00%
Total	36,000	1,625	4.73%

	Current OI	Change	% Chg
Future	2,000	1,125	128.57%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,000	1,125	128.57%

Change in Volumes

	Current Vol	Change	% Chg
Future	340,375	-127,750	-27.29%
Call	1,219,750	-1,404,875	-53.53%
Put	688,875	-650,375	-48.56%
Total	2,249,000	-2,183,000	-49.26%

	Current Vol	Change	% Chg
Future	10,875	-8,500	-43.87%
Call	625	625	0.00%
Put	125	125	0.00%
Total	11,625	-7,750	-40.00%

	Current Vol	% Chg
Future	1,125	0.00%
Call	0	0.00%
Put	0	0.00%
Total	1,125	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ABB India	3,890,000	794,625	489.54%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABB 26May2026 - 6,000.00
ABB 26May2026 - 0.00	0.00	0
ABB 26May2026 - 0.00	0.00	0
ABB 26May2026 - 0.00	0.00	0
ABB 26May2026 - 0.00	0.00	0

Most Active Puts

Puts	Price	Volumes
ABB 26May2026 - 6,000.00	0.00	0
ABB 26May2026 - 0.00	0.00	0
ABB 26May2026 - 0.00	0.00	0
ABB 26May2026 - 0.00	0.00	0
ABB 26May2026 - 0.00	0.00	0

Fundamentals

Market Cap

129,963.41

* EPS (TTM)

78.73

* P/E

77.90

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

125

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

46.75

DELIVERY AVERAGES

3-Day

36.47%

5-Day

25.62%

8-Day

26.54%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for ABB India

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

ABB 26May2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800