BHARATFORG 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

1462.40

2.10 (0.14%)

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025

Open Price	1,466.00
High Price	1,471.90
Low Price	1,456.00
Prev. Close	1,460.30
Spot Price	1,450.50
Open Int PCR	0.71
Prev OI PCR	0.79
Bid Price	1,462.40
Bid Qty	1,000
Rollover %	35.52%

Average Price	1,462.78
No. of Contracts Traded	821
Turnover (Rs. in lakhs)	6,004.71
Market Lot	500
Open Interest	5,503,000
Open Int. Chg	-1,271,500
Open Int. Chg %	-18.77
Offer Price	1,463.10
Offer Qty	1,000
Rollover Cost	8.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,080.00	-	-	-	-	-
284.00	-	-	3,500	-	1,120.00	0.20	-	-	1,500	-
270.65	-	-	1,500	-	1,160.00	0.50	-	-	2,000	-
251.00	-	-	4,500	-	1,200.00	2.70	2.50	4,500	30,000	4,500
182.00	-	-	-	-1,000	1,220.00	0.35	-	-	14,500	-
224.00	-	-	5,500	-	1,240.00	0.10	-	-	170,500	-
149.00	-	-	2,500	-	1,260.00	0.35	-	-	63,500	-
124.00	-	-	15,000	-3,000	1,280.00	0.80	0.30	2,500	105,000	2,500
162.65	-	-	32,500	-500	1,300.00	0.70	-0.10	500	117,500	-1,500
139.10	-	-	26,500	-1,000	1,320.00	0.80	-0.20	16,500	157,500	-500
104.25	1.45	-	19,000	-4,500	1,340.00	0.80	-0.20	5,000	194,000	-35,000
105.00	-	-	32,500	-500	1,360.00	0.85	-0.30	18,000	120,500	-33,000
81.35	-	-	105,000	-49,500	1,380.00	1.15	-0.20	42,000	192,000	-12,500
59.95	-1.40	33,000	176,000	-61,000	1,400.00	1.55	-0.55	209,000	304,500	-63,000
44.05	0.60	38,500	115,000	-21,500	1,420.00	2.95	-0.80	85,500	212,000	-12,500
27.70	0.05	105,000	157,000	-60,500	1,440.00	7.00	-0.90	255,000	166,500	500
14.05	-1.80	397,000	319,500	-17,500	1,460.00	14.70	-1.25	177,500	91,500	-50,000
7.30	-1.15	545,500	381,500	144,500	1,480.00	27.80	-0.55	29,000	24,500	-
3.50	-0.75	460,500	606,000	96,500	1,500.00	44.40	0.10	9,500	52,000	-6,500
1.75	-0.50	117,000	288,500	-16,500	1,520.00	64.55	-0.05	-	10,500	-
1.10	-0.35	50,500	134,500	15,500	1,540.00	79.30	-	-	10,000	-
0.85	-0.30	26,000	91,000	-6,500	1,560.00	153.60	3.50	-	3,500	-
0.95	-	-	125,500	5,000	1,580.00	121.55	-	-	6,000	-
0.60	-0.15	21,000	146,000	29,500	1,600.00	189.25	-	-	4,000	-
0.15	0.10	1,500	165,500	-	1,640.00	179.50	-	-	2,000	-500
-	-	-	-	-	1,680.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,503,000	-1,271,500	-18.77%
Call	2,954,000	47,500	1.63%
Put	2,055,500	-207,500	-9.17%
Total	10,512,500	-1,431,500	-11.99%

	Current OI	Change	% Chg
Future	90,000	5,500	6.51%
Call	6,000	500	9.09%
Put	13,500	0	0.00%
Total	109,500	6,000	5.80%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	410,500	-56,000	-12.00%
Call	1,795,500	-55,000	-2.97%
Put	854,500	-43,000	-4.79%
Total	3,060,500	-154,000	-4.79%

	Current Vol	Change	% Chg
Future	5,000	1,000	25.00%
Call	0	0	0.00%
Put	0	-500	-100.00%
Total	5,000	500	11.11%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharat Forge	10,622,000	3,515,500	302.15%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BHARATFORG 30Dec2025 - 1,480.00	7.30	545,500
BHARATFORG 30Dec2025 - 1,500.00	3.50	460,500
BHARATFORG 30Dec2025 - 1,460.00	14.05	397,000
BHARATFORG 30Dec2025 - 1,520.00	1.75	117,000
BHARATFORG 30Dec2025 - 1,440.00	27.70	105,000

Most Active Puts

Puts	Price	Volumes
BHARATFORG 30Dec2025 - 1,440.00	7.00	255,000
BHARATFORG 30Dec2025 - 1,400.00	1.55	209,000
BHARATFORG 30Dec2025 - 1,460.00	14.70	177,500
BHARATFORG 30Dec2025 - 1,420.00	2.95	85,500
BHARATFORG 30Dec2025 - 1,380.00	1.15	42,000