Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 27Jan2026

LIVE
NSE
Dec 23, 10:21

151.05

-0.27 (-0.18%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 151.27
High Price 152.28
Low Price 151.05
Prev. Close 151.32
Spot Price 150.22
Open Int PCR 0.81
Prev OI PCR 0.84
Bid Price 151.05
Bid Qty 6,750
Average Price 151.63
No. of Contracts Traded 629
Turnover (Rs. in lakhs) 6,437.83
Market Lot 6750
Open Interest 39,393,000
Open Int. Chg 10,415,250
Open Int. Chg % 35.94
Offer Price 151.08
Offer Qty 6,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 112.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -
25.40 - - 87,750 67,500 126.00 0.43 - - 229,500 -
17.00 - - 6,750 - 128.00 0.59 - - 243,000 -
19.55 - - 87,750 13,500 130.00 0.24 -0.01 40,500 958,500 135,000
19.36 - - 6,750 - 132.00 0.33 - - 270,000 -
- - - - - 133.00 - - - - -
- - - - - 134.00 0.47 - - 303,750 33,750
16.30 - - 54,000 - 135.00 0.51 0.02 33,750 459,000 87,750
- - - - - 136.00 0.59 - - 337,500 -13,500
11.80 - - 13,500 - 137.00 0.66 0.01 - 148,500 6,750
- - - - - 138.00 0.76 0.02 - 249,750 33,750
9.33 - - 54,000 - 139.00 0.93 - 13,500 162,000 6,750
12.60 0.16 492,750 1,937,250 587,250 140.00 1.06 0.08 357,750 2,781,000 681,750
- - - - - 141.00 1.19 0.03 27,000 74,250 -13,500
8.33 - - 67,500 - 142.00 1.42 - - 114,750 -
9.70 - - 54,000 - 143.00 1.56 -0.01 6,750 162,000 -
- - - 6,750 6,750 144.00 1.75 -0.03 6,750 249,750 -
8.20 -0.15 27,000 452,250 101,250 145.00 2.12 0.10 168,750 1,626,750 216,000
8.02 0.46 6,750 148,500 - 146.00 2.30 -0.01 - 229,500 -
7.50 0.25 13,500 141,750 - 147.00 2.68 -0.07 27,000 681,750 6,750
6.50 - - 81,000 6,750 148.00 3.07 0.07 54,000 101,250 27,000
5.74 - - 33,750 6,750 149.00 3.42 -0.11 6,750 162,000 27,000
5.50 0.19 688,500 4,137,750 1,397,250 150.00 4.00 0.13 357,750 2,916,000 661,500
4.80 - - 148,500 47,250 151.00 4.40 - - 101,250 40,500
4.40 0.10 47,250 297,000 168,750 152.00 6.75 - - 60,750 20,250
4.00 0.28 114,750 587,250 114,750 153.00 - - - - -
3.69 0.34 13,500 256,500 33,750 154.00 6.75 - - 27,000 -
3.00 -0.12 351,000 1,566,000 411,750 155.00 6.30 -0.30 60,750 965,250 189,000
2.78 0.08 128,250 202,500 94,500 156.00 7.30 - - 81,000 -
- - - - - 157.00 - - - - -
- - - - - 158.00 9.35 - - 74,250 -
1.94 0.04 20,250 87,750 13,500 159.00 - - - - -
1.70 0.02 884,250 3,726,000 283,500 160.00 10.20 0.12 - 1,984,500 195,750
- - - - - 161.00 - - - - -
1.31 -0.02 27,000 324,000 101,250 162.00 11.75 - - 13,500 -
1.15 - - 141,750 33,750 163.00 - - - - -
1.02 0.02 6,750 384,750 6,750 164.00 - - - - -
0.80 - 20,250 452,250 40,500 166.00 16.20 - - 87,750 -
0.63 -0.08 114,750 1,134,000 40,500 168.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 39,393,000 10,415,250 35.94%
Call
 16,679,250 3,577,500 27.31%
Put
 15,855,750 2,342,250 17.33%
Total
 71,928,000 16,335,000 29.38%
Change in Volumes
Current Vol Change % Chg
Future
 4,245,750 2,632,500 163.18%
Call
 2,956,500 1,302,750 78.78%
Put
 1,161,000 94,500 8.86%
Total
 8,363,250 4,029,750 92.99%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 364,675,500 50,429,250 723.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 27Jan2026 - 160.00 1.70 884,250
CANBK 27Jan2026 - 150.00 5.50 688,500
CANBK 27Jan2026 - 140.00 12.60 492,750
CANBK 27Jan2026 - 155.00 3.00 351,000
CANBK 27Jan2026 - 156.00 2.78 128,250
Most Active Puts
Puts Price Volumes
CANBK 27Jan2026 - 140.00 1.06 357,750
CANBK 27Jan2026 - 150.00 4.00 357,750
CANBK 27Jan2026 - 145.00 2.12 168,750
CANBK 27Jan2026 - 155.00 6.30 60,750
CANBK 27Jan2026 - 148.00 3.07 54,000

Fundamentals

Market Cap
136,259.32
* EPS (TTM)
20.54
* P/E
7.31
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.82
DELIVERY AVERAGES
3-Day 54.95%
5-Day 49.10%
8-Day 48.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347