Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Canara Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-11-2019 BSE 736,562 203.05 14.96 14:53
23-10-2019 BSE 474,050 191.50 9.08 15:26
07-08-2019 NSE 718,386 233.35 16.76 12:30
22-07-2019 BSE 233,632 262.60 6.14 13:10
22-07-2019 BSE 355,454 264.10 9.39 15:51
22-07-2019 BSE 355,244 264.20 9.39 15:40
01-07-2019 NSE 408,583 284.30 11.62 14:40
28-06-2019 NSE 187,139 283.70 5.31 15:14
30-05-2019 NSE 546,113 273.00 14.91 10:17
22-05-2019 NSE 321,253 258.50 8.3 12:29
22-05-2019 NSE 204,461 259.05 5.3 14:14
22-04-2019 NSE 517,127 274.90 14.22 09:52
11-04-2019 NSE 248,710 280.50 6.98 12:09
04-04-2019 BSE 502,161 285.50 14.34 09:59
04-04-2019 BSE 587,909 286.90 16.87 11:16
02-04-2019 BSE 450,532 294.30 13.26 09:51
02-04-2019 BSE 786,570 296.70 23.34 12:36
01-04-2019 BSE 240,582 298.50 7.18 14:27
29-03-2019 BSE 459,946 292.95 13.47 10:56
19-03-2019 NSE 271,206 277.45 7.52 10:39
18-03-2019 NSE 318,773 272.00 8.67 15:01
27-02-2019 NSE 262,016 229.65 6.02 11:18
27-02-2019 NSE 252,792 229.95 5.81 11:18
22-11-2018 NSE 217,416 261.25 5.68 13:58
22-10-2018 NSE 334,764 212.05 7.1 15:11
27-07-2018 NSE 634,431 266.45 16.9 10:05
27-07-2018 NSE 246,230 273.40 6.73 10:34
27-07-2018 NSE 204,552 276.25 5.65 14:29
17-07-2018 NSE 245,442 222.75 5.47 15:15
18-05-2018 BSE 298,914 235.55 7.04 15:11
15-05-2018 BSE 959,352 241.30 23.15 15:27
15-05-2018 NSE 237,737 250.00 5.94 12:37
03-05-2018 NSE 220,919 254.10 5.61 11:12
25-04-2018 NSE 5,546,767 255.10 141.5 14:30
24-04-2018 NSE 4,990,905 260.20 129.86 14:30
19-04-2018 NSE 6,978,127 276.80 193.15 14:30
17-04-2018 NSE 5,170,461 277.05 143.25 14:30
16-04-2018 NSE 4,917,413 282.25 138.79 14:30
09-04-2018 NSE 9,560,868 288.85 276.17 14:30
04-04-2018 NSE 5,738,392 264.40 151.72 14:30
03-04-2018 NSE 6,756,445 268.00 181.07 14:30
28-03-2018 NSE 8,563,754 267.05 228.7 14:30
27-03-2018 NSE 14,843,407 272.80 404.93 14:30
23-03-2018 NSE 4,958,048 244.40 121.17 14:30
22-03-2018 NSE 4,291,016 255.55 109.66 14:30
21-03-2018 NSE 7,677,894 257.40 197.63 14:30
20-03-2018 NSE 11,126,052 253.45 281.99 14:30
19-03-2018 NSE 8,794,945 261.80 230.25 14:30
16-03-2018 NSE 10,354,929 268.50 278.03 14:30
14-03-2018 NSE 15,912,275 254.30 404.65 14:30
13-03-2018 NSE 20,774,187 251.00 521.43 14:30
12-03-2018 NSE 10,986,871 228.05 250.56 14:30
09-03-2018 NSE 7,795,275 240.00 187.09 14:30
08-03-2018 NSE 10,141,283 248.00 251.5 14:30
07-03-2018 NSE 11,898,545 249.80 297.23 14:30
07-03-2018 NSE 14,052,103 250.15 351.51 15:28
07-03-2018 NSE 231,050 251.25 5.81 12:01
05-03-2018 NSE 4,249,133 282.40 120 14:30
01-03-2018 NSE 184,434 293.40 5.41 14:16
01-03-2018 NSE 6,028,945 296.00 178.46 14:30
28-02-2018 BSE 278,360 292.45 8.14 13:03
27-02-2018 NSE 5,305,748 295.95 157.02 14:30
26-02-2018 NSE 2,050,566 311.75 63.93 14:30
23-02-2018 NSE 2,094,757 313.65 65.7 14:30
22-02-2018 NSE 1,789,392 309.70 55.42 14:31
21-02-2018 NSE 2,807,049 309.90 86.99 14:30
20-02-2018 BSE 539,972 311.00 16.79 14:12
20-02-2018 BSE 300,086 311.10 9.34 12:50
20-02-2018 NSE 4,763,973 310.65 147.99 14:30
15-02-2018 NSE 4,205,091 307.60 129.35 14:30
14-02-2018 BSE 901,007 308.75 27.82 14:38
14-02-2018 NSE 3,414,532 309.50 105.68 14:30
12-02-2018 BSE 191,287 327.95 6.27 15:44
12-02-2018 NSE 2,707,885 328.65 88.99 14:30
05-02-2018 NSE 3,917,170 316.75 124.08 14:30
02-02-2018 NSE 192,460 322.40 6.2 12:46
01-02-2018 NSE 2,594,982 331.20 85.95 14:30
31-01-2018 NSE 1,699,839 339.90 57.78 14:30
29-01-2018 NSE 2,893,584 344.70 99.74 14:30
25-01-2018 NSE 4,508,541 364.30 164.25 14:30
24-01-2018 NSE 4,234,921 379.90 160.88 14:30
23-01-2018 NSE 3,060,411 374.20 114.52 14:30
19-01-2018 NSE 1,752,320 355.15 62.23 14:30
17-01-2018 BSE 212,434 348.80 7.41 13:41
17-01-2018 NSE 2,877,010 351.80 101.21 14:30
16-01-2018 NSE 1,396,152 343.00 47.89 14:30
15-01-2018 NSE 1,295,518 354.85 45.97 14:30
09-01-2018 NSE 1,216,066 362.60 44.09 14:30
03-01-2018 NSE 1,113,899 351.85 39.19 14:30
29-12-2017 NSE 941,123 360.65 33.94 14:30
28-12-2017 NSE 1,310,208 362.70 47.52 14:30
21-12-2017 NSE 861,223 368.10 31.7 14:30
20-12-2017 NSE 889,445 365.75 32.53 14:30
14-12-2017 NSE 1,634,767 357.50 58.44 14:30
13-12-2017 NSE 1,430,513 356.55 51 14:30
12-12-2017 NSE 1,650,943 369.80 61.05 14:30
11-12-2017 NSE 685,872 365.55 25.07 14:30
08-12-2017 NSE 748,182 365.90 27.38 14:30
07-12-2017 NSE 1,301,463 366.00 47.63 14:30
06-12-2017 NSE 1,001,687 369.55 37.02 14:30
05-12-2017 NSE 2,032,326 373.50 75.91 14:30
27-11-2017 NSE 1,517,267 385.80 58.54 14:30
24-11-2017 NSE 1,576,662 390.75 61.61 14:26
24-11-2017 NSE 1,639,484 390.85 64.08 14:30
24-11-2017 NSE 1,437,264 390.95 56.19 14:00
24-11-2017 NSE 1,531,639 391.00 59.89 14:11
22-11-2017 NSE 4,151,843 396.20 164.5 14:24
22-11-2017 NSE 4,157,514 396.50 164.85 14:25
22-11-2017 NSE 4,162,223 396.60 165.07 14:26
22-11-2017 NSE 4,192,914 396.85 166.4 14:29
22-11-2017 NSE 4,136,800 396.90 164.19 14:23
22-11-2017 NSE 4,191,578 397.10 166.45 14:30
22-11-2017 NSE 4,119,411 397.15 163.6 14:20
22-11-2017 NSE 4,127,696 397.20 163.95 14:21
22-11-2017 NSE 4,169,649 397.35 165.68 14:27
22-11-2017 NSE 4,178,043 397.65 166.14 14:28
22-11-2017 NSE 4,006,873 398.40 159.63 14:09
22-11-2017 NSE 3,991,649 398.60 159.11 14:08
22-11-2017 NSE 4,024,619 398.95 160.56 14:11
22-11-2017 NSE 4,024,784 399.00 160.59 14:12
22-11-2017 NSE 3,949,382 399.50 157.78 14:05
22-11-2017 NSE 3,888,692 400.25 155.64 14:03
21-11-2017 NSE 3,204,554 390.35 125.09 14:30
21-11-2017 NSE 3,187,398 390.60 124.5 14:29
21-11-2017 NSE 3,137,997 391.65 122.9 14:24
21-11-2017 NSE 3,094,975 392.30 121.42 14:22
20-11-2017 NSE 1,979,293 392.85 77.76 14:08
20-11-2017 NSE 2,014,994 392.85 79.16 14:21
20-11-2017 NSE 1,930,138 392.95 75.84 14:02
20-11-2017 NSE 2,011,403 392.95 79.04 14:19
20-11-2017 NSE 2,008,787 393.10 78.97 14:17
20-11-2017 NSE 1,991,762 393.15 78.31 14:10
20-11-2017 NSE 1,953,875 393.20 76.83 14:05
20-11-2017 NSE 2,005,503 393.20 78.86 14:16
20-11-2017 NSE 2,030,082 393.30 79.84 14:26
20-11-2017 NSE 1,917,149 393.45 75.43 14:00
20-11-2017 NSE 2,031,045 393.50 79.92 14:27
20-11-2017 NSE 2,036,174 393.65 80.15 14:29
20-11-2017 NSE 2,045,001 393.70 80.51 14:30
13-11-2017 NSE 1,708,938 387.10 66.15 14:29
13-11-2017 NSE 1,687,022 387.15 65.31 14:27
13-11-2017 NSE 1,716,258 387.20 66.45 14:30
13-11-2017 NSE 1,556,764 387.80 60.37 14:06
13-11-2017 NSE 1,586,934 387.80 61.54 14:09
13-11-2017 NSE 1,541,425 388.10 59.82 14:04
13-11-2017 NSE 1,514,637 389.65 59.02 14:00
10-11-2017 NSE 3,366,940 389.35 131.09 14:30
10-11-2017 NSE 3,343,236 390.40 130.52 14:27
10-11-2017 NSE 3,248,375 392.50 127.5 14:20
10-11-2017 NSE 3,243,104 392.90 127.42 14:19
10-11-2017 NSE 3,161,657 393.80 124.51 14:09
10-11-2017 NSE 3,113,025 394.05 122.67 14:00
08-11-2017 NSE 2,770,575 388.60 107.66 14:22
08-11-2017 NSE 2,787,499 389.00 108.43 14:24
08-11-2017 NSE 2,799,833 389.10 108.94 14:26
08-11-2017 NSE 2,821,846 389.90 110.02 14:30
08-11-2017 NSE 2,809,260 390.00 109.56 14:28
08-11-2017 NSE 2,817,425 390.40 109.99 14:29
08-11-2017 NSE 2,624,641 390.50 102.49 14:16
08-11-2017 NSE 2,562,249 392.05 100.45 14:09
08-11-2017 NSE 2,515,892 393.65 99.04 14:00
07-11-2017 NSE 2,650,843 388.50 102.99 14:26
07-11-2017 NSE 2,631,793 388.80 102.32 14:24
07-11-2017 NSE 2,669,492 389.55 103.99 14:30
07-11-2017 NSE 2,659,059 390.00 103.7 14:28
07-11-2017 NSE 2,666,195 390.00 103.98 14:29
07-11-2017 NSE 2,535,207 391.15 99.16 14:04
07-11-2017 NSE 2,528,308 391.80 99.06 14:00
06-11-2017 NSE 2,063,019 404.95 83.54 14:30
06-11-2017 NSE 2,014,313 405.75 81.73 14:26
06-11-2017 NSE 2,005,354 406.00 81.42 14:24
06-11-2017 NSE 1,995,857 406.05 81.04 14:23
06-11-2017 NSE 1,948,347 406.15 79.13 14:14
06-11-2017 NSE 1,984,457 406.20 80.61 14:19
06-11-2017 NSE 1,808,934 407.25 73.67 14:00
03-11-2017 NSE 3,429,341 400.80 137.45 14:28
03-11-2017 NSE 3,433,710 400.85 137.64 14:29
03-11-2017 NSE 3,436,866 401.00 137.82 14:30
03-11-2017 NSE 3,261,869 402.70 131.36 14:11
03-11-2017 NSE 3,208,949 404.75 129.88 14:00
01-11-2017 NSE 3,660,055 410.00 150.06 14:26
01-11-2017 NSE 3,676,327 410.00 150.73 14:28
01-11-2017 NSE 3,651,046 410.10 149.73 14:24
01-11-2017 NSE 3,680,028 410.10 150.92 14:30
01-11-2017 NSE 3,677,528 410.15 150.83 14:29
01-11-2017 NSE 3,368,005 411.65 138.64 14:16
01-11-2017 NSE 3,329,748 412.20 137.25 14:10
01-11-2017 NSE 3,299,193 412.55 136.11 14:00
31-10-2017 NSE 3,396,770 405.35 137.69 14:08
31-10-2017 NSE 3,406,571 405.75 138.22 14:09
31-10-2017 NSE 3,779,515 406.10 153.49 14:29
31-10-2017 NSE 3,441,336 406.25 139.8 14:12
31-10-2017 NSE 3,252,794 406.50 132.23 14:00
31-10-2017 NSE 3,722,974 406.55 151.36 14:27
31-10-2017 NSE 3,787,979 406.55 154 14:30
30-10-2017 NSE 8,063,572 410.05 330.65 14:29
30-10-2017 NSE 7,821,028 410.90 321.37 14:12
30-10-2017 NSE 7,600,314 412.20 313.28 14:00
30-10-2017 NSE 8,136,666 412.85 335.92 14:30
27-10-2017 NSE 4,667,206 406.65 189.79 14:29
27-10-2017 NSE 4,645,801 406.70 188.94 14:30
27-10-2017 NSE 4,628,962 408.35 189.02 14:28
27-10-2017 NSE 4,559,170 408.65 186.31 14:25
27-10-2017 NSE 4,617,372 408.70 188.71 14:27
27-10-2017 NSE 4,481,092 409.25 183.39 14:24
27-10-2017 NSE 4,596,784 409.35 188.17 14:26
27-10-2017 NSE 4,420,629 410.85 181.62 14:23
27-10-2017 NSE 4,381,607 411.60 180.35 14:22
27-10-2017 NSE 4,312,953 413.00 178.12 14:10
27-10-2017 NSE 4,313,183 413.00 178.13 14:11
27-10-2017 NSE 4,345,166 413.00 179.46 14:20
27-10-2017 NSE 4,347,291 413.00 179.54 14:21
27-10-2017 NSE 4,341,880 413.15 179.38 14:18
27-10-2017 NSE 4,338,209 413.25 179.28 14:17
27-10-2017 NSE 4,342,276 413.30 179.47 14:19
27-10-2017 NSE 4,332,743 413.40 179.12 14:16
27-10-2017 NSE 4,285,896 413.45 177.2 14:00
27-10-2017 NSE 4,328,712 413.45 178.97 14:15
27-10-2017 NSE 4,322,579 413.55 178.76 14:13
27-10-2017 NSE 4,326,154 413.60 178.93 14:14
27-10-2017 NSE 4,291,086 413.65 177.5 14:01
26-10-2017 BSE 1,026,404 426.60 43.79 13:02
25-10-2017 NSE 129,416 422.40 5.47 12:14
25-10-2017 NSE 153,866 429.50 6.61 14:32
25-10-2017 NSE 128,131 440.20 5.64 15:17
23-10-2017 NSE 1,181,800 304.00 35.93 14:00
23-10-2017 NSE 1,267,725 304.20 38.56 14:24
23-10-2017 NSE 1,264,462 304.40 38.49 14:23
23-10-2017 NSE 1,288,353 304.65 39.25 14:30
23-10-2017 NSE 1,281,645 304.80 39.06 14:27
23-10-2017 NSE 1,248,931 304.85 38.07 14:12
18-10-2017 NSE 1,118,809 304.90 34.11 14:26
18-10-2017 NSE 1,117,429 305.00 34.08 14:25
18-10-2017 NSE 1,120,206 305.00 34.17 14:27
18-10-2017 NSE 1,120,413 305.00 34.17 14:28
18-10-2017 NSE 1,122,219 305.00 34.23 14:29
18-10-2017 NSE 1,110,354 305.10 33.88 14:21
18-10-2017 NSE 1,104,050 305.20 33.7 14:14
18-10-2017 NSE 1,110,314 305.20 33.89 14:20
18-10-2017 NSE 1,121,159 305.20 34.22 14:30
18-10-2017 NSE 1,089,410 305.25 33.25 14:12
18-10-2017 NSE 1,112,605 305.25 33.96 14:23
18-10-2017 NSE 1,068,246 305.35 32.62 14:08
18-10-2017 NSE 1,069,644 305.35 32.66 14:09
18-10-2017 NSE 1,107,719 305.40 33.83 14:17
18-10-2017 NSE 1,057,271 305.55 32.3 14:00
18-10-2017 NSE 1,064,628 305.65 32.54 14:05
29-09-2017 NSE 853,021 313.50 26.74 12:21
29-06-2017 NSE 156,965 335.10 5.26 09:43
29-06-2017 NSE 392,669 337.05 13.23 09:45
27-06-2017 NSE 335,035 333.35 11.17 09:28
09-05-2017 NSE 335,514 380.70 12.77 09:40
09-05-2017 NSE 659,960 381.20 25.16 09:36
09-05-2017 NSE 276,505 384.90 10.64 09:30
09-05-2017 NSE 324,783 386.60 12.56 09:27
09-05-2017 NSE 577,673 387.80 22.4 09:20
08-05-2017 NSE 129,133 399.50 5.16 14:48
08-05-2017 NSE 267,362 403.55 10.79 14:49
20-04-2017 NSE 631,123 325.30 20.53 11:18
10-04-2017 NSE 1,125,544 306.70 34.52 13:55
31-03-2017 NSE 190,832 301.40 5.75 09:24
03-02-2017 NSE 474,038 304.25 14.42 09:35
17-01-2017 NSE 477,910 282.90 13.52 09:40
24-11-2016 NSE 205,268 305.65 6.27 11:22
03-05-2016 BSE 500,000 203.00 10.15 09:38
02-05-2016 BSE 500,074 200.95 10.05 14:33
02-05-2016 BSE 334,781 201.25 6.74 15:28
18-11-2015 BSE 657,449 277.50 18.24 09:29
29-07-2015 NSE 343,481 258.00 8.86 11:00
01-04-2015 NSE 223,350 377.40 8.43 14:56
04-03-2015 NSE 138,943 424.60 5.9 14:50
03-03-2015 NSE 141,944 423.65 6.01 14:56
28-02-2015 NSE 527,950 415.95 21.96 15:18
07-11-2014 NSE 144,777 402.30 5.82 09:19
07-11-2014 NSE 2,002,615 403.00 80.71 13:50
07-11-2014 NSE 2,031,152 403.00 81.86 14:01
07-11-2014 NSE 217,406 403.05 8.76 09:24
05-11-2014 NSE 1,807,724 410.30 74.17 15:41
05-11-2014 NSE 151,437 412.45 6.25 09:35
05-11-2014 NSE 1,045,445 413.60 43.24 13:07
05-11-2014 NSE 1,187,308 414.65 49.23 14:09
17-09-2014 NSE 304,679 390.60 11.9 15:23
12-08-2014 NSE 200,852 380.50 7.64 14:59
26-06-2014 NSE 136,306 435.00 5.93 15:27
26-06-2014 NSE 135,956 435.00 5.91 15:28
19-05-2014 NSE 150,602 375.50 5.66 09:21
19-05-2014 NSE 153,796 376.85 5.8 09:22
19-05-2014 NSE 148,049 377.05 5.58 09:22
19-05-2014 NSE 148,963 377.10 5.62 09:22
19-05-2014 NSE 145,558 377.15 5.49 09:22
19-05-2014 NSE 145,748 377.15 5.5 09:22
19-05-2014 NSE 143,398 377.30 5.41 09:22
19-05-2014 NSE 162,347 377.30 6.13 09:23
19-05-2014 NSE 149,621 377.40 5.65 09:22
19-05-2014 NSE 173,870 377.40 6.56 09:23
19-05-2014 NSE 139,406 377.55 5.26 09:22
19-05-2014 NSE 161,490 377.70 6.1 09:23
19-05-2014 NSE 136,366 378.15 5.16 09:23
19-05-2014 NSE 147,173 378.30 5.57 09:23
19-05-2014 NSE 163,375 378.35 6.18 09:19
19-05-2014 NSE 137,510 378.35 5.2 09:23
19-05-2014 NSE 141,700 378.35 5.36 09:23
19-05-2014 NSE 138,191 378.40 5.23 09:23
19-05-2014 NSE 136,613 378.50 5.17 09:23
19-05-2014 NSE 135,685 378.50 5.14 09:23
19-05-2014 NSE 143,382 378.60 5.43 09:19
19-05-2014 NSE 159,313 378.65 6.03 09:16
19-05-2014 NSE 144,393 378.70 5.47 09:19
19-05-2014 NSE 149,344 378.75 5.66 09:19
19-05-2014 NSE 152,165 378.80 5.76 09:23
19-05-2014 NSE 190,552 379.10 7.22 09:16
19-05-2014 NSE 255,209 379.20 9.68 09:18
19-05-2014 NSE 226,433 379.25 8.59 09:17
19-05-2014 NSE 148,212 379.25 5.62 09:18
19-05-2014 NSE 247,531 379.30 9.39 09:16
19-05-2014 NSE 194,950 379.30 7.39 09:18
19-05-2014 NSE 155,189 379.50 5.89 09:18
19-05-2014 NSE 271,096 379.60 10.29 09:18
19-05-2014 NSE 167,795 379.60 6.37 09:18
19-05-2014 NSE 157,643 379.60 5.98 09:18
19-05-2014 NSE 170,815 379.75 6.49 09:18
19-05-2014 NSE 286,239 379.95 10.88 09:17
19-05-2014 NSE 251,741 380.20 9.57 09:17
19-05-2014 NSE 232,599 380.20 8.84 09:17
19-05-2014 NSE 252,447 380.20 9.6 09:18
19-05-2014 NSE 282,466 380.25 10.74 09:17
19-05-2014 NSE 259,179 380.30 9.86 09:17
19-05-2014 NSE 251,351 380.35 9.56 09:17
19-05-2014 NSE 280,369 380.35 10.66 09:17
19-05-2014 NSE 287,915 380.55 10.96 09:17
19-05-2014 NSE 281,432 380.75 10.72 09:17
16-05-2014 NSE 160,532 381.80 6.13 09:27
16-05-2014 NSE 131,305 387.10 5.08 09:29
16-05-2014 NSE 153,564 387.30 5.95 09:29
16-05-2014 NSE 209,269 391.45 8.19 09:29
16-05-2014 NSE 134,155 392.00 5.26 09:30
16-05-2014 NSE 232,952 395.60 9.22 09:29
16-05-2014 NSE 340,504 395.85 13.48 09:29
16-05-2014 NSE 137,557 397.30 5.47 09:29
07-05-2014 NSE 174,612 289.00 5.05 10:26
07-05-2014 NSE 183,132 289.10 5.29 10:26
07-05-2014 NSE 182,224 289.15 5.27 10:24
07-05-2014 NSE 176,654 289.20 5.11 10:25
11-03-2014 NSE 230,809 243.80 5.63 10:28
21-11-2013 NSE 1,682,807 244.45 41.14 14:53
01-11-2013 NSE 259,948 263.70 6.85 09:24
11-09-2013 NSE 501,490 213.40 10.7 10:59
11-09-2013 NSE 501,490 213.40 10.7 10:59
11-09-2013 NSE 679,407 222.65 15.13 15:01
26-04-2013 NSE 223,650 433.75 9.7 09:20
25-01-2013 BSE 600,633 488.00 29.31 09:44
24-01-2013 BSE 151,611 496.00 7.52 09:25
08-01-2013 NSE 118,838 515.00 6.12 13:33
17-12-2012 NSE 226,726 470.80 10.67 15:26
10-05-2012 NSE 170,239 398.50 6.78 12:55
30-03-2012 BSE 164,502 473.60 7.79 15:05
19-03-2012 NSE 150,355 480.00 7.22 09:45
27-01-2012 BSE 500,000 464.00 23.2 13:54
25-01-2012 BSE 500,000 480.00 24 15:25
25-01-2012 NSE 151,173 480.00 7.26 10:53
09-12-2011 NSE 170,032 433.55 7.37 14:34
03-10-2011 NSE 118,257 434.00 5.13 14:58
21-09-2011 NSE 421,757 434.70 18.33 09:16
14-07-2011 NSE 100,001 526.25 5.26 14:28
04-07-2011 NSE 200,000 540.00 10.8 10:56
17-06-2011 NSE 161,300 512.45 8.27 09:43
10-06-2011 BSE 210,900 531.25 11.2 09:22
24-05-2011 NSE 211,915 502.00 10.64 09:58
20-05-2011 NSE 100,872 520.90 5.25 14:57
20-05-2011 NSE 718,002 522.50 37.52 14:57
20-05-2011 NSE 729,990 523.40 38.21 12:04
09-05-2011 BSE 136,000 582.00 7.92 10:18
08-03-2011 BSE 98,746 621.00 6.13 14:19
02-02-2011 NSE 351,838 575.70 20.26 10:38
02-02-2011 NSE 104,087 575.75 5.99 10:37
02-02-2011 NSE 168,200 575.90 9.69 09:43
02-02-2011 NSE 277,140 575.90 15.96 10:37
02-02-2011 NSE 343,007 575.90 19.75 10:39
02-02-2011 NSE 265,692 575.90 15.3 10:42
02-02-2011 NSE 340,540 575.95 19.61 10:39
02-02-2011 NSE 276,648 575.95 15.93 10:39
02-02-2011 NSE 191,680 576.00 11.04 10:37
02-02-2011 NSE 351,584 576.00 20.25 10:42
02-02-2011 NSE 142,880 576.10 8.23 09:43
02-02-2011 NSE 136,736 576.10 7.88 10:41
02-02-2011 NSE 334,008 576.15 19.24 10:37
02-02-2011 NSE 275,780 576.15 15.89 10:38
02-02-2011 NSE 349,806 576.15 20.15 10:39
02-02-2011 NSE 339,155 576.20 19.54 10:41
02-02-2011 NSE 332,229 576.25 19.14 10:39
02-02-2011 NSE 360,681 576.30 20.79 10:40
02-02-2011 NSE 306,406 576.35 17.66 10:40
02-02-2011 NSE 358,432 576.60 20.67 10:42
02-02-2011 NSE 343,760 576.75 19.83 10:42
02-02-2011 NSE 135,347 576.80 7.81 10:42
02-02-2011 NSE 156,347 576.90 9.02 09:40
02-02-2011 NSE 169,092 576.90 9.75 09:42
02-02-2011 NSE 163,427 577.00 9.43 09:42
02-02-2011 NSE 353,987 577.10 20.43 10:47
02-02-2011 NSE 329,343 577.20 19.01 10:43
02-02-2011 NSE 191,345 577.25 11.05 09:49
02-02-2011 NSE 144,427 577.30 8.34 10:46
02-02-2011 NSE 355,419 577.30 20.52 10:46
02-02-2011 NSE 234,286 577.35 13.53 09:50
02-02-2011 NSE 112,952 577.45 6.52 09:42
02-02-2011 NSE 168,204 577.50 9.71 09:42
02-02-2011 NSE 135,155 577.50 7.81 10:37
02-02-2011 NSE 466,258 577.50 26.93 11:15
02-02-2011 NSE 133,733 577.60 7.72 09:43
02-02-2011 NSE 146,522 577.70 8.46 10:45
02-02-2011 NSE 196,260 577.75 11.34 09:51
02-02-2011 NSE 374,907 577.80 21.66 10:44
02-02-2011 NSE 443,374 577.80 25.62 11:02
02-02-2011 NSE 449,378 577.85 25.97 11:02
02-02-2011 NSE 114,845 577.85 6.64 11:15
02-02-2011 NSE 167,992 577.90 9.71 09:43
02-02-2011 NSE 170,995 577.90 9.88 09:45
02-02-2011 NSE 358,286 577.90 20.71 10:43
02-02-2011 NSE 352,050 577.90 20.34 11:03
02-02-2011 NSE 110,714 577.90 6.4 11:03
02-02-2011 NSE 273,043 577.90 15.78 11:16
02-02-2011 NSE 120,601 577.95 6.97 09:43
02-02-2011 NSE 95,109 577.95 5.5 09:43
02-02-2011 NSE 168,951 578.00 9.77 09:43
02-02-2011 NSE 161,764 578.00 9.35 09:45
02-02-2011 NSE 182,899 578.00 10.57 09:45
02-02-2011 NSE 127,976 578.00 7.4 09:50
02-02-2011 NSE 108,660 578.00 6.28 10:09
02-02-2011 NSE 326,782 578.00 18.89 10:43
02-02-2011 NSE 364,869 578.00 21.09 10:43
02-02-2011 NSE 351,426 578.00 20.31 10:44
02-02-2011 NSE 105,172 578.00 6.08 10:44
02-02-2011 NSE 276,679 578.00 15.99 10:45
02-02-2011 NSE 109,803 578.00 6.35 10:46
02-02-2011 NSE 337,557 578.00 19.51 10:52
02-02-2011 NSE 431,226 578.00 24.92 11:02
02-02-2011 NSE 348,472 578.00 20.14 11:15
02-02-2011 NSE 126,597 578.05 7.32 09:43
02-02-2011 NSE 165,731 578.05 9.58 09:43
02-02-2011 NSE 305,773 578.05 17.68 10:45
02-02-2011 NSE 476,944 578.05 27.57 11:15
02-02-2011 NSE 200,255 578.05 11.58 11:17
02-02-2011 NSE 103,561 578.10 5.99 10:09
02-02-2011 NSE 139,559 578.10 8.07 10:30
02-02-2011 NSE 358,780 578.10 20.74 10:44
02-02-2011 NSE 214,788 578.10 12.42 10:44
02-02-2011 NSE 249,459 578.10 14.42 10:44
02-02-2011 NSE 298,237 578.10 17.24 10:49
02-02-2011 NSE 113,816 578.15 6.58 10:09
02-02-2011 NSE 174,464 578.15 10.09 10:30
02-02-2011 NSE 158,994 578.15 9.19 10:30
02-02-2011 NSE 327,416 578.15 18.93 10:31
02-02-2011 NSE 394,782 578.15 22.82 10:48
02-02-2011 NSE 362,301 578.15 20.95 10:49
02-02-2011 NSE 457,175 578.15 26.43 11:01
02-02-2011 NSE 454,800 578.15 26.29 11:06
02-02-2011 NSE 263,081 578.20 15.21 10:31
02-02-2011 NSE 396,896 578.20 22.95 11:01
02-02-2011 NSE 460,654 578.20 26.64 11:03
02-02-2011 NSE 364,616 578.25 21.08 10:44
02-02-2011 NSE 269,359 578.25 15.58 11:00
02-02-2011 NSE 259,531 578.25 15.01 11:01
02-02-2011 NSE 251,325 578.25 14.53 11:04
02-02-2011 NSE 443,157 578.25 25.63 11:06
02-02-2011 NSE 425,680 578.25 24.61 11:06
02-02-2011 NSE 415,695 578.25 24.04 11:07
02-02-2011 NSE 403,898 578.25 23.36 11:07
02-02-2011 NSE 227,870 578.30 13.18 10:31
02-02-2011 NSE 273,352 578.30 15.81 10:31
02-02-2011 NSE 102,608 578.30 5.93 10:36
02-02-2011 NSE 373,696 578.30 21.61 10:45
02-02-2011 NSE 331,197 578.35 19.15 10:35
02-02-2011 NSE 357,038 578.35 20.65 11:04
02-02-2011 NSE 297,099 578.35 17.18 11:06
02-02-2011 NSE 326,349 578.45 18.88 10:44
02-02-2011 NSE 213,915 578.45 12.37 10:44
02-02-2011 NSE 459,385 578.45 26.57 11:07
02-02-2011 NSE 267,291 578.50 15.46 10:31
02-02-2011 NSE 310,652 578.50 17.97 10:31
02-02-2011 NSE 326,273 578.50 18.87 10:32
02-02-2011 NSE 259,109 578.50 14.99 10:36
02-02-2011 NSE 167,324 578.50 9.68 10:44
02-02-2011 NSE 350,755 578.50 20.29 10:45
02-02-2011 NSE 418,562 578.50 24.21 10:52
02-02-2011 NSE 416,201 578.50 24.08 11:08
02-02-2011 NSE 236,333 578.55 13.67 09:53
02-02-2011 NSE 241,172 578.55 13.95 10:29
02-02-2011 NSE 280,049 578.55 16.2 10:29
02-02-2011 NSE 238,709 578.55 13.81 10:29
02-02-2011 NSE 342,827 578.55 19.83 10:47
02-02-2011 NSE 461,064 578.55 26.67 11:08
02-02-2011 NSE 433,303 578.55 25.07 11:08
02-02-2011 NSE 428,991 578.55 24.82 11:08
02-02-2011 NSE 132,218 578.55 7.65 11:12
02-02-2011 NSE 298,472 578.55 17.27 11:12
02-02-2011 NSE 222,424 578.55 12.87 11:12
02-02-2011 NSE 415,272 578.55 24.03 11:12
02-02-2011 NSE 237,284 578.60 13.73 09:55
02-02-2011 NSE 175,117 578.60 10.13 09:55
02-02-2011 NSE 256,591 578.60 14.85 10:32
02-02-2011 NSE 417,976 578.60 24.18 10:52
02-02-2011 NSE 327,633 578.60 18.96 10:52
02-02-2011 NSE 480,108 578.60 27.78 11:13
02-02-2011 NSE 119,319 578.65 6.9 09:53
02-02-2011 NSE 188,184 578.65 10.89 09:53
02-02-2011 NSE 159,509 578.65 9.23 09:53
02-02-2011 NSE 237,107 578.70 13.72 09:51
02-02-2011 NSE 389,091 578.70 22.52 10:48
02-02-2011 NSE 404,877 578.70 23.43 10:53
02-02-2011 NSE 419,676 578.70 24.29 10:55
02-02-2011 NSE 151,584 578.70 8.77 10:55
02-02-2011 NSE 124,682 578.70 7.22 10:55
02-02-2011 NSE 458,830 578.75 26.55 11:05
02-02-2011 NSE 472,497 578.75 27.35 11:08
02-02-2011 NSE 226,994 578.80 13.14 09:52
02-02-2011 NSE 192,712 578.85 11.16 11:08
02-02-2011 NSE 153,272 578.90 8.87 09:45
02-02-2011 NSE 243,814 578.90 14.11 09:53
02-02-2011 NSE 223,211 578.90 12.92 09:53
02-02-2011 NSE 139,673 578.90 8.09 09:55
02-02-2011 NSE 195,565 578.90 11.32 09:55
02-02-2011 NSE 273,996 578.90 15.86 10:09
02-02-2011 NSE 332,411 578.90 19.24 10:36
02-02-2011 NSE 369,870 578.90 21.41 10:45
02-02-2011 NSE 399,323 578.90 23.12 10:55
02-02-2011 NSE 193,996 578.95 11.23 09:52
02-02-2011 NSE 289,818 578.95 16.78 10:32
02-02-2011 NSE 273,530 578.95 15.84 10:32
02-02-2011 NSE 325,753 578.95 18.86 10:35
02-02-2011 NSE 136,387 579.00 7.9 09:45
02-02-2011 NSE 181,019 579.00 10.48 09:55
02-02-2011 NSE 225,227 579.00 13.04 10:35
02-02-2011 NSE 203,355 579.00 11.77 10:35
02-02-2011 NSE 226,021 579.00 13.09 10:35
02-02-2011 NSE 214,533 579.00 12.42 10:35
02-02-2011 NSE 330,227 579.00 19.12 11:09
02-02-2011 NSE 115,509 579.00 6.69 11:09
02-02-2011 NSE 459,053 579.00 26.58 11:09
02-02-2011 NSE 431,828 579.00 25 11:09
02-02-2011 NSE 164,825 579.10 9.55 09:53
02-02-2011 NSE 281,519 579.10 16.3 11:13
02-02-2011 NSE 250,294 579.15 14.5 10:08
02-02-2011 NSE 193,748 579.20 11.22 09:46
02-02-2011 NSE 234,156 579.25 13.56 09:55
02-02-2011 NSE 291,401 579.30 16.88 10:54
02-02-2011 NSE 194,975 579.30 11.29 11:10
02-02-2011 NSE 376,243 579.30 21.8 11:10
02-02-2011 NSE 153,321 579.50 8.88 09:42
02-02-2011 NSE 179,169 579.50 10.38 09:46
02-02-2011 NSE 232,720 579.50 13.49 09:56
02-02-2011 NSE 415,794 579.50 24.1 11:00
02-02-2011 NSE 386,994 579.55 22.43 10:54
02-02-2011 NSE 178,664 579.60 10.36 09:54
02-02-2011 NSE 400,272 579.60 23.2 10:49
02-02-2011 NSE 330,534 579.75 19.16 10:53
02-02-2011 NSE 289,636 579.75 16.79 10:53
02-02-2011 NSE 197,719 580.00 11.47 09:46
02-02-2011 NSE 219,134 580.00 12.71 09:48
02-02-2011 NSE 219,678 580.00 12.74 09:49
02-02-2011 NSE 118,811 580.00 6.89 09:49
02-02-2011 NSE 311,458 580.05 18.07 10:58
02-02-2011 NSE 393,904 580.05 22.85 10:58
02-02-2011 NSE 136,131 580.10 7.9 09:48
02-02-2011 NSE 91,840 580.10 5.33 09:49
02-02-2011 NSE 422,991 580.10 24.54 10:58
02-02-2011 NSE 416,665 580.10 24.17 10:59
02-02-2011 NSE 231,457 580.15 13.43 09:58
02-02-2011 NSE 394,190 580.15 22.87 10:58
02-02-2011 NSE 224,380 580.25 13.02 10:01
02-02-2011 NSE 200,032 580.25 11.61 10:07
02-02-2011 NSE 91,943 580.30 5.34 09:48
02-02-2011 NSE 244,686 580.30 14.2 10:01
02-02-2011 NSE 246,534 580.30 14.31 10:01
02-02-2011 NSE 240,864 580.35 13.98 10:01
02-02-2011 NSE 247,102 580.35 14.34 10:02
02-02-2011 NSE 403,127 580.35 23.4 10:57
02-02-2011 NSE 138,581 580.40 8.04 09:46
02-02-2011 NSE 120,514 580.40 6.99 09:47
02-02-2011 NSE 263,889 580.40 15.32 10:07
02-02-2011 NSE 202,427 580.45 11.75 09:47
02-02-2011 NSE 166,175 580.45 9.65 09:47
02-02-2011 NSE 92,600 580.50 5.38 09:47
02-02-2011 NSE 248,042 580.50 14.4 09:57
02-02-2011 NSE 200,234 580.55 11.62 09:46
02-02-2011 NSE 252,983 580.55 14.69 09:58
02-02-2011 NSE 439,526 580.55 25.52 10:57
02-02-2011 NSE 102,168 580.60 5.93 09:47
02-02-2011 NSE 94,490 580.60 5.49 09:47
02-02-2011 NSE 221,478 580.60 12.86 09:58
02-02-2011 NSE 87,741 580.60 5.09 09:59
02-02-2011 NSE 271,074 580.60 15.74 10:06
02-02-2011 NSE 216,652 580.70 12.58 10:03
02-02-2011 NSE 217,134 580.70 12.61 10:03
02-02-2011 NSE 217,704 580.70 12.64 10:03
02-02-2011 NSE 447,004 580.80 25.96 10:58
02-02-2011 NSE 251,850 580.90 14.63 09:59
02-02-2011 NSE 399,483 581.00 23.21 10:58
02-02-2011 NSE 399,896 581.00 23.23 10:58
02-02-2011 NSE 247,139 581.05 14.36 09:57
02-02-2011 NSE 257,994 581.05 14.99 10:00
02-02-2011 NSE 230,180 581.15 13.38 10:04
02-02-2011 NSE 102,005 581.45 5.93 09:38
02-02-2011 NSE 410,295 581.45 23.86 10:57
02-02-2011 NSE 255,537 581.50 14.86 10:00
02-02-2011 NSE 259,471 581.50 15.09 10:57
02-02-2011 NSE 129,628 581.70 7.54 09:39
02-02-2011 NSE 95,364 583.00 5.56 09:33
02-02-2011 NSE 89,879 583.35 5.24 09:32
02-02-2011 NSE 93,631 584.00 5.47 09:32
02-02-2011 NSE 101,963 584.50 5.96 09:37
02-02-2011 NSE 90,294 584.70 5.28 09:33
02-02-2011 NSE 106,924 584.70 6.25 09:33
02-02-2011 NSE 105,949 584.75 6.2 09:36
02-02-2011 NSE 113,702 584.85 6.65 09:35
02-02-2011 NSE 86,326 584.90 5.05 09:33
02-02-2011 NSE 121,623 584.95 7.11 09:37
02-02-2011 NSE 105,168 585.00 6.15 09:36
02-02-2011 NSE 108,370 585.50 6.35 09:36
02-02-2011 NSE 89,120 587.25 5.23 09:31
01-02-2011 BSE 163,877 587.00 9.62 15:28
01-02-2011 BSE 173,791 587.00 10.2 15:29
01-02-2011 BSE 138,068 588.00 8.12 15:26
01-02-2011 BSE 86,488 588.00 5.09 15:27
01-02-2011 BSE 85,725 588.00 5.04 15:27
01-02-2011 BSE 172,739 589.70 10.19 15:29
01-02-2011 BSE 92,684 589.70 5.47 15:40
01-02-2011 BSE 148,141 592.15 8.77 15:22
01-02-2011 BSE 157,925 592.30 9.35 15:22
01-02-2011 BSE 93,324 592.80 5.53 14:01
01-02-2011 BSE 99,421 592.80 5.89 14:02
01-02-2011 BSE 95,994 592.80 5.69 14:02
01-02-2011 BSE 138,827 592.80 8.23 14:02
01-02-2011 BSE 86,187 592.80 5.11 14:03
01-02-2011 BSE 87,651 592.85 5.2 14:03
01-02-2011 BSE 119,356 592.85 7.08 14:03
01-02-2011 BSE 112,140 593.00 6.65 14:01
01-02-2011 BSE 139,327 593.00 8.26 14:01
01-02-2011 BSE 129,186 593.00 7.66 14:21
01-02-2011 BSE 102,625 593.00 6.09 15:20
01-02-2011 BSE 128,344 593.00 7.61 15:22
01-02-2011 BSE 159,787 593.00 9.48 15:24
01-02-2011 BSE 122,899 593.10 7.29 13:55
01-02-2011 BSE 108,530 593.10 6.44 14:00
01-02-2011 BSE 138,415 593.30 8.21 14:00
01-02-2011 BSE 126,164 593.40 7.49 14:25
01-02-2011 BSE 114,619 593.50 6.8 14:01
01-02-2011 BSE 127,444 593.50 7.56 14:04
01-02-2011 BSE 135,334 593.50 8.03 14:04
01-02-2011 BSE 129,473 593.50 7.68 14:22
01-02-2011 BSE 115,370 593.50 6.85 14:22
01-02-2011 BSE 115,370 593.50 6.85 14:22
01-02-2011 BSE 115,360 593.50 6.85 14:22
01-02-2011 BSE 158,016 593.50 9.38 15:20
01-02-2011 BSE 128,329 593.55 7.62 13:56
01-02-2011 BSE 105,559 593.55 6.27 13:57
01-02-2011 BSE 128,098 593.55 7.6 13:57
01-02-2011 BSE 86,879 593.55 5.16 13:58
01-02-2011 BSE 121,446 593.55 7.21 13:58
01-02-2011 BSE 129,722 593.55 7.7 13:59
01-02-2011 BSE 108,470 593.55 6.44 13:59
01-02-2011 BSE 121,696 593.55 7.22 13:59
01-02-2011 BSE 95,597 593.55 5.67 14:00
01-02-2011 BSE 115,548 593.55 6.86 14:24
01-02-2011 BSE 99,415 593.85 5.9 14:22
01-02-2011 BSE 115,361 593.85 6.85 14:22
01-02-2011 BSE 111,781 593.90 6.64 14:05
01-02-2011 BSE 134,578 593.90 7.99 14:05
01-02-2011 BSE 120,585 594.00 7.16 14:03
01-02-2011 BSE 125,203 594.00 7.44 14:03
01-02-2011 BSE 131,880 594.00 7.83 14:04
01-02-2011 BSE 127,479 594.00 7.57 14:04
01-02-2011 BSE 113,279 594.00 6.73 14:04
01-02-2011 BSE 85,505 594.00 5.08 14:04
01-02-2011 BSE 114,002 594.00 6.77 14:21
01-02-2011 BSE 140,941 594.00 8.37 14:21
01-02-2011 BSE 140,631 594.00 8.35 14:23
01-02-2011 BSE 137,417 594.00 8.16 14:23
01-02-2011 BSE 90,572 594.00 5.38 14:23
01-02-2011 BSE 141,470 594.00 8.4 14:23
01-02-2011 BSE 141,465 594.00 8.4 14:24
01-02-2011 BSE 85,634 594.00 5.09 14:24
01-02-2011 BSE 115,632 594.00 6.87 14:28
01-02-2011 BSE 122,834 594.00 7.3 14:32
01-02-2011 BSE 100,530 594.00 5.97 14:32
01-02-2011 BSE 137,919 594.00 8.19 14:32
01-02-2011 BSE 139,399 594.00 8.28 14:33
01-02-2011 BSE 117,769 594.00 7 14:33
01-02-2011 BSE 129,288 594.00 7.68 14:33
01-02-2011 BSE 111,507 594.00 6.62 14:33
01-02-2011 BSE 103,898 594.00 6.17 14:33
01-02-2011 BSE 139,542 594.00 8.29 14:34
01-02-2011 BSE 140,342 594.00 8.34 14:56
01-02-2011 BSE 151,875 594.00 9.02 14:56
01-02-2011 BSE 119,402 594.00 7.09 15:00
01-02-2011 BSE 121,845 594.00 7.24 15:01
01-02-2011 BSE 119,338 594.00 7.09 15:02
01-02-2011 BSE 113,592 594.00 6.75 15:02
01-02-2011 BSE 140,798 594.00 8.36 15:16
01-02-2011 BSE 151,963 594.00 9.03 15:17
01-02-2011 BSE 147,437 594.00 8.76 15:19
01-02-2011 BSE 137,417 594.20 8.17 14:08
01-02-2011 BSE 150,879 594.25 8.97 15:01
01-02-2011 BSE 145,509 594.25 8.65 15:01
01-02-2011 BSE 114,949 594.30 6.83 14:20
01-02-2011 BSE 115,786 594.35 6.88 13:54
01-02-2011 BSE 112,939 594.50 6.71 14:08
01-02-2011 BSE 130,311 594.50 7.75 14:08
01-02-2011 BSE 136,982 594.55 8.14 14:09
01-02-2011 BSE 92,604 594.55 5.51 14:55
01-02-2011 BSE 153,829 594.55 9.15 15:05
01-02-2011 BSE 136,044 594.55 8.09 15:05
01-02-2011 BSE 153,828 594.55 9.15 15:05
01-02-2011 BSE 121,865 594.55 7.25 15:05
01-02-2011 BSE 148,807 594.55 8.85 15:05
01-02-2011 BSE 136,908 594.60 8.14 14:18
01-02-2011 BSE 85,323 594.60 5.07 15:05
01-02-2011 BSE 119,050 594.75 7.08 14:06
01-02-2011 BSE 127,763 594.75 7.6 14:06
01-02-2011 BSE 108,333 594.75 6.44 14:06
01-02-2011 BSE 133,989 594.75 7.97 14:06
01-02-2011 BSE 136,972 594.75 8.15 14:07
01-02-2011 BSE 117,597 594.75 6.99 14:29
01-02-2011 BSE 118,589 594.80 7.05 14:09
01-02-2011 BSE 85,408 594.80 5.08 14:19
01-02-2011 BSE 141,313 594.80 8.41 15:00
01-02-2011 BSE 138,096 594.85 8.21 15:15
01-02-2011 BSE 114,234 595.00 6.8 13:40
01-02-2011 BSE 128,106 595.00 7.62 14:06
01-02-2011 BSE 102,864 595.00 6.12 14:18
01-02-2011 BSE 115,860 595.00 6.89 14:20
01-02-2011 BSE 121,802 595.00 7.25 14:30
01-02-2011 BSE 141,651 595.00 8.43 14:30
01-02-2011 BSE 114,732 595.00 6.83 14:30
01-02-2011 BSE 97,512 595.00 5.8 14:31
01-02-2011 BSE 92,571 595.00 5.51 14:31
01-02-2011 BSE 133,776 595.00 7.96 14:31
01-02-2011 BSE 121,300 595.00 7.22 14:34
01-02-2011 BSE 127,208 595.00 7.57 14:55
01-02-2011 BSE 88,063 595.00 5.24 14:57
01-02-2011 BSE 121,199 595.00 7.21 14:57
01-02-2011 BSE 143,442 595.00 8.53 14:58
01-02-2011 BSE 121,873 595.00 7.25 14:58
01-02-2011 BSE 143,313 595.00 8.53 14:58
01-02-2011 BSE 127,995 595.00 7.62 15:03
01-02-2011 BSE 127,229 595.00 7.57 15:04
01-02-2011 BSE 137,112 595.00 8.16 15:14
01-02-2011 BSE 108,131 595.00 6.43 15:18
01-02-2011 BSE 120,680 595.00 7.18 15:18
01-02-2011 BSE 116,137 595.00 6.91 15:19
01-02-2011 BSE 149,485 595.05 8.9 14:56
01-02-2011 BSE 116,618 595.05 6.94 15:03
01-02-2011 BSE 151,731 595.10 9.03 14:56
01-02-2011 BSE 127,532 595.10 7.59 15:09
01-02-2011 BSE 125,173 595.10 7.45 15:15
01-02-2011 BSE 118,169 595.20 7.03 14:20
01-02-2011 BSE 153,341 595.20 9.13 15:14
01-02-2011 BSE 154,159 595.25 9.18 15:07
01-02-2011 BSE 127,552 595.25 7.59 15:08
01-02-2011 BSE 145,531 595.35 8.66 14:53
01-02-2011 BSE 119,812 595.35 7.13 14:53
01-02-2011 BSE 124,109 595.35 7.39 14:54
01-02-2011 BSE 124,342 595.50 7.4 13:41
01-02-2011 BSE 120,098 595.50 7.15 13:41
01-02-2011 BSE 126,840 595.50 7.55 13:48
01-02-2011 BSE 134,628 595.50 8.02 13:49
01-02-2011 BSE 134,623 595.50 8.02 13:49
01-02-2011 BSE 86,823 595.50 5.17 13:49
01-02-2011 BSE 86,823 595.50 5.17 13:50
01-02-2011 BSE 107,366 595.50 6.39 13:54
01-02-2011 BSE 134,693 595.55 8.02 13:51
01-02-2011 BSE 109,942 595.55 6.55 13:53
01-02-2011 BSE 109,942 595.55 6.55 13:53
01-02-2011 BSE 105,189 595.55 6.26 13:53
01-02-2011 BSE 128,402 595.55 7.65 14:16
01-02-2011 BSE 98,985 595.55 5.9 14:16
01-02-2011 BSE 131,106 595.55 7.81 14:18
01-02-2011 BSE 131,026 595.60 7.8 14:35
01-02-2011 BSE 104,067 595.60 6.2 14:35
01-02-2011 BSE 91,384 595.60 5.44 14:35
01-02-2011 BSE 139,612 595.60 8.32 14:35
01-02-2011 BSE 140,936 595.60 8.39 14:36
01-02-2011 BSE 132,727 595.60 7.91 14:36
01-02-2011 BSE 121,368 595.60 7.23 14:37
01-02-2011 BSE 135,911 595.60 8.09 14:37
01-02-2011 BSE 116,448 595.60 6.94 14:37
01-02-2011 BSE 115,772 595.60 6.9 14:37
01-02-2011 BSE 129,466 595.60 7.71 14:41
01-02-2011 BSE 134,314 595.70 8 14:39
01-02-2011 BSE 137,462 595.70 8.19 14:39
01-02-2011 BSE 108,627 595.70 6.47 14:39
01-02-2011 BSE 110,634 595.75 6.59 13:50
01-02-2011 BSE 93,165 595.75 5.55 13:50
01-02-2011 BSE 97,765 595.75 5.82 13:50
01-02-2011 BSE 115,188 595.75 6.86 13:51
01-02-2011 BSE 107,681 595.75 6.42 13:51
01-02-2011 BSE 102,245 595.75 6.09 13:51
01-02-2011 BSE 101,225 595.80 6.03 13:41
01-02-2011 BSE 114,477 595.80 6.82 13:41
01-02-2011 BSE 133,255 595.80 7.94 13:42
01-02-2011 BSE 108,397 595.80 6.46 13:42
01-02-2011 BSE 120,183 595.80 7.16 13:42
01-02-2011 BSE 108,259 595.80 6.45 13:42
01-02-2011 BSE 134,326 595.80 8 13:43
01-02-2011 BSE 120,074 595.80 7.15 13:43
01-02-2011 BSE 125,486 595.80 7.48 14:12
01-02-2011 BSE 136,983 595.80 8.16 14:12
01-02-2011 BSE 114,906 595.90 6.85 13:51
01-02-2011 BSE 113,328 595.90 6.75 15:10
01-02-2011 BSE 133,575 596.00 7.96 13:37
01-02-2011 BSE 133,575 596.00 7.96 13:37
01-02-2011 BSE 129,753 596.00 7.73 13:38
01-02-2011 BSE 86,770 596.00 5.17 13:51
01-02-2011 BSE 130,414 596.00 7.77 13:53
01-02-2011 BSE 131,196 596.00 7.82 14:09
01-02-2011 BSE 85,130 596.00 5.07 14:09
01-02-2011 BSE 133,154 596.00 7.94 14:09
01-02-2011 BSE 136,810 596.00 8.15 14:10
01-02-2011 BSE 140,749 596.00 8.39 14:10
01-02-2011 BSE 128,231 596.00 7.64 14:10
01-02-2011 BSE 114,564 596.00 6.83 14:11
01-02-2011 BSE 98,344 596.00 5.86 14:11
01-02-2011 BSE 103,820 596.00 6.19 14:12
01-02-2011 BSE 131,314 596.00 7.83 14:12
01-02-2011 BSE 129,055 596.00 7.69 14:14
01-02-2011 BSE 140,899 596.00 8.4 14:15
01-02-2011 BSE 142,571 596.00 8.5 14:41
01-02-2011 BSE 109,179 596.05 6.51 14:10
01-02-2011 BSE 135,474 596.05 8.07 14:10
01-02-2011 BSE 129,642 596.10 7.73 13:33
01-02-2011 BSE 94,153 596.10 5.61 13:33
01-02-2011 BSE 115,632 596.10 6.89 14:53
01-02-2011 BSE 108,854 596.20 6.49 13:52
01-02-2011 BSE 99,557 596.20 5.94 13:52
01-02-2011 BSE 99,557 596.20 5.94 13:52
01-02-2011 BSE 86,891 596.25 5.18 13:39
01-02-2011 BSE 134,310 596.25 8.01 13:44
01-02-2011 BSE 109,795 596.25 6.55 13:44
01-02-2011 BSE 95,415 596.25 5.69 13:45
01-02-2011 BSE 137,910 596.25 8.22 14:18
01-02-2011 BSE 109,046 596.25 6.5 14:53
01-02-2011 BSE 135,828 596.25 8.1 14:53
01-02-2011 BSE 86,437 596.40 5.16 13:44
01-02-2011 BSE 114,549 596.40 6.83 13:44
01-02-2011 BSE 135,860 596.40 8.1 13:44
01-02-2011 BSE 111,073 596.45 6.62 13:45
01-02-2011 BSE 134,079 596.45 8 13:45
01-02-2011 BSE 130,066 596.50 7.76 14:13
01-02-2011 BSE 87,034 596.55 5.19 13:46
01-02-2011 BSE 128,553 596.55 7.67 14:16
01-02-2011 BSE 134,949 596.60 8.05 13:34
01-02-2011 BSE 86,155 596.60 5.14 13:43
01-02-2011 BSE 139,256 596.60 8.31 14:17
01-02-2011 BSE 90,305 596.60 5.39 14:17
01-02-2011 BSE 128,502 596.60 7.67 14:17
01-02-2011 BSE 118,873 596.60 7.09 14:17
01-02-2011 BSE 117,424 596.65 7.01 15:10
01-02-2011 BSE 97,837 596.65 5.84 15:10
01-02-2011 BSE 119,877 596.65 7.15 15:11
01-02-2011 BSE 113,742 596.70 6.79 13:33
01-02-2011 BSE 87,136 596.70 5.2 13:33
01-02-2011 BSE 132,199 596.70 7.89 13:34
01-02-2011 BSE 90,847 596.75 5.42 13:32
01-02-2011 BSE 124,331 596.75 7.42 13:32
01-02-2011 BSE 132,477 596.75 7.91 13:38
01-02-2011 BSE 127,889 596.75 7.63 13:38
01-02-2011 BSE 108,220 596.80 6.46 13:35
01-02-2011 BSE 113,736 596.80 6.79 13:36
01-02-2011 BSE 135,142 596.80 8.07 13:36
01-02-2011 BSE 125,332 596.80 7.48 13:45
01-02-2011 BSE 124,761 596.80 7.45 13:48
01-02-2011 BSE 130,661 596.80 7.8 13:48
01-02-2011 BSE 135,152 596.80 8.07 13:48
01-02-2011 BSE 117,880 596.85 7.04 14:42
01-02-2011 BSE 135,032 597.00 8.06 13:35
01-02-2011 BSE 128,728 597.00 7.69 13:35
01-02-2011 BSE 135,713 597.00 8.1 13:35
01-02-2011 BSE 115,975 597.00 6.92 14:42
01-02-2011 BSE 115,803 597.00 6.91 14:44
01-02-2011 BSE 132,392 597.10 7.91 13:35
01-02-2011 BSE 133,505 597.10 7.97 13:35
01-02-2011 BSE 119,833 597.10 7.16 13:35
01-02-2011 BSE 105,941 598.00 6.34 11:47
01-02-2011 BSE 131,197 598.00 7.85 14:45
01-02-2011 BSE 133,667 598.00 7.99 14:45
01-02-2011 BSE 104,908 598.00 6.27 14:46
01-02-2011 BSE 142,275 598.00 8.51 14:47
01-02-2011 BSE 125,773 598.00 7.52 14:47
01-02-2011 BSE 113,720 598.00 6.8 14:49
01-02-2011 BSE 149,949 598.10 8.97 14:50
01-02-2011 BSE 116,155 598.15 6.95 14:46
01-02-2011 BSE 109,565 598.25 6.55 11:48
01-02-2011 BSE 144,035 598.25 8.62 14:46
01-02-2011 BSE 93,933 598.50 5.62 11:46
01-02-2011 BSE 106,152 598.50 6.35 11:47
01-02-2011 BSE 100,236 598.50 6 11:47
01-02-2011 BSE 116,035 598.50 6.94 14:44
01-02-2011 BSE 142,985 598.50 8.56 14:48
01-02-2011 BSE 106,530 598.65 6.38 14:45
01-02-2011 BSE 103,258 598.70 6.18 11:45
01-02-2011 BSE 101,874 598.70 6.1 11:45
01-02-2011 BSE 111,392 598.75 6.67 14:45
01-02-2011 BSE 92,490 598.95 5.54 11:45
01-02-2011 BSE 104,145 598.95 6.24 11:45
01-02-2011 BSE 88,472 599.00 5.3 11:28
01-02-2011 BSE 99,554 599.00 5.96 11:28
01-02-2011 BSE 102,492 599.00 6.14 11:29
01-02-2011 BSE 86,157 599.00 5.16 11:29
01-02-2011 BSE 91,257 599.00 5.47 11:30
01-02-2011 BSE 91,552 599.00 5.48 11:30
01-02-2011 BSE 96,534 599.00 5.78 11:30
01-02-2011 BSE 123,421 599.00 7.39 14:50
01-02-2011 BSE 108,067 599.15 6.47 11:49
01-02-2011 BSE 95,516 599.25 5.72 11:40
01-02-2011 BSE 107,953 599.25 6.47 11:41
01-02-2011 BSE 83,885 599.25 5.03 11:41
01-02-2011 BSE 94,118 599.25 5.64 11:41
01-02-2011 BSE 109,720 599.25 6.57 11:42
01-02-2011 BSE 100,934 599.25 6.05 11:42
01-02-2011 BSE 99,752 599.25 5.98 11:42
01-02-2011 BSE 87,129 599.25 5.22 11:42
01-02-2011 BSE 86,253 599.25 5.17 11:43
01-02-2011 BSE 102,337 599.25 6.13 11:44
01-02-2011 BSE 91,372 599.30 5.48 11:29
01-02-2011 BSE 97,011 599.30 5.81 11:38
01-02-2011 BSE 109,249 599.30 6.55 11:38
01-02-2011 BSE 92,539 599.30 5.55 11:38
01-02-2011 BSE 93,467 599.30 5.6 11:38
01-02-2011 BSE 109,716 599.30 6.58 11:39
01-02-2011 BSE 107,941 599.30 6.47 11:39
01-02-2011 BSE 109,411 599.35 6.56 11:44
01-02-2011 BSE 109,451 599.35 6.56 11:44
01-02-2011 BSE 95,121 599.50 5.7 11:27
01-02-2011 BSE 94,954 599.50 5.69 11:27
01-02-2011 BSE 102,129 599.50 6.12 11:28
01-02-2011 BSE 92,458 599.50 5.54 11:28
01-02-2011 BSE 95,631 599.50 5.73 11:28
01-02-2011 BSE 108,096 599.50 6.48 11:37
01-02-2011 BSE 110,267 599.50 6.61 11:37
01-02-2011 BSE 110,218 599.60 6.61 11:36
01-02-2011 BSE 109,341 599.60 6.56 11:36
01-02-2011 BSE 107,867 599.60 6.47 11:36
01-02-2011 BSE 108,463 599.60 6.5 11:36
01-02-2011 BSE 93,368 599.60 5.6 11:36
01-02-2011 BSE 110,029 599.60 6.6 11:36
01-02-2011 BSE 101,001 599.70 6.06 11:36
01-02-2011 BSE 109,003 599.80 6.54 11:48
01-02-2011 BSE 100,889 599.80 6.05 11:48
01-02-2011 BSE 96,227 599.80 5.77 11:48
01-02-2011 BSE 110,613 599.80 6.63 11:50
01-02-2011 BSE 100,938 599.80 6.05 11:50
01-02-2011 BSE 96,757 599.80 5.8 11:51
01-02-2011 BSE 93,510 599.80 5.61 11:52
01-02-2011 BSE 109,782 599.80 6.58 11:52
01-02-2011 BSE 102,177 599.80 6.13 11:52
01-02-2011 BSE 99,941 600.00 6 11:30
01-02-2011 BSE 101,420 600.00 6.09 11:34
01-02-2011 BSE 107,197 600.00 6.43 11:35
01-02-2011 BSE 93,794 600.00 5.63 11:35
01-02-2011 BSE 109,250 600.25 6.56 11:30
01-02-2011 BSE 103,171 600.25 6.19 11:31
01-02-2011 BSE 91,766 600.30 5.51 11:31
01-02-2011 BSE 83,757 601.00 5.03 11:27
01-02-2011 BSE 84,621 601.00 5.09 11:31
01-02-2011 BSE 109,829 601.00 6.6 11:33
01-02-2011 BSE 107,274 601.00 6.45 11:34
01-02-2011 BSE 107,171 601.05 6.44 11:32
01-02-2011 BSE 103,234 601.20 6.21 11:25
01-02-2011 BSE 91,044 601.20 5.47 11:25
01-02-2011 BSE 98,919 601.25 5.95 11:25
01-02-2011 BSE 84,223 601.50 5.07 11:26
01-02-2011 BSE 105,487 601.80 6.35 11:25
01-02-2011 NSE 300,389 588.10 17.67 15:27
01-02-2011 NSE 697,234 588.30 41.02 15:28
01-02-2011 NSE 1,260,916 588.50 74.2 15:27
01-02-2011 NSE 1,242,256 588.85 73.15 15:27
01-02-2011 NSE 1,135,623 588.95 66.88 15:27
01-02-2011 NSE 963,765 589.00 56.77 15:27
01-02-2011 NSE 1,267,495 589.60 74.73 15:29
01-02-2011 NSE 349,619 590.00 20.63 15:26
01-02-2011 NSE 1,251,500 590.20 73.86 15:26
01-02-2011 NSE 259,144 592.00 15.34 15:25
01-02-2011 NSE 635,440 592.45 37.65 14:03
01-02-2011 NSE 850,929 592.55 50.42 14:02
01-02-2011 NSE 1,146,099 593.00 67.96 15:24
01-02-2011 NSE 813,078 593.00 48.22 15:25
01-02-2011 NSE 1,138,720 593.10 67.54 15:21
01-02-2011 NSE 1,097,522 593.10 65.09 15:22
01-02-2011 NSE 945,133 593.15 56.06 14:02
01-02-2011 NSE 779,558 593.20 46.24 13:55
01-02-2011 NSE 839,599 593.40 49.82 13:55
01-02-2011 NSE 730,029 593.50 43.33 14:00
01-02-2011 NSE 536,258 593.55 31.83 13:54
01-02-2011 NSE 299,519 593.55 17.78 13:55
01-02-2011 NSE 697,359 593.55 41.39 13:55
01-02-2011 NSE 938,034 593.55 55.68 13:56
01-02-2011 NSE 870,909 593.55 51.69 13:58
01-02-2011 NSE 1,070,330 593.55 63.53 14:22
01-02-2011 NSE 913,909 593.60 54.25 14:02
01-02-2011 NSE 1,058,428 593.70 62.84 14:05
01-02-2011 NSE 434,278 593.75 25.79 14:01
01-02-2011 NSE 697,007 593.75 41.38 14:03
01-02-2011 NSE 1,007,607 593.75 59.83 14:26
01-02-2011 NSE 191,211 593.80 11.35 13:57
01-02-2011 NSE 1,055,833 593.80 62.7 14:04
01-02-2011 NSE 1,035,733 593.85 61.51 13:59
01-02-2011 NSE 1,044,719 593.85 62.04 14:01
01-02-2011 NSE 1,068,514 593.90 63.46 14:22
01-02-2011 NSE 985,130 593.95 58.51 13:54
01-02-2011 NSE 666,620 593.95 39.59 13:57
01-02-2011 NSE 961,083 593.95 57.08 14:24
01-02-2011 NSE 643,308 594.00 38.21 13:55
01-02-2011 NSE 786,228 594.00 46.7 13:55
01-02-2011 NSE 886,571 594.00 52.66 14:21
01-02-2011 NSE 850,337 594.00 50.51 14:22
01-02-2011 NSE 1,170,634 594.00 69.54 15:22
01-02-2011 NSE 1,194,660 594.00 70.96 15:23
01-02-2011 NSE 1,238,477 594.00 73.57 15:23
01-02-2011 NSE 687,338 594.05 40.83 14:21
01-02-2011 NSE 806,329 594.10 47.9 15:21
01-02-2011 NSE 1,088,807 594.20 64.7 14:24
01-02-2011 NSE 154,678 594.25 9.19 13:54
01-02-2011 NSE 680,742 594.30 40.46 13:59
01-02-2011 NSE 464,916 594.35 27.63 15:20
01-02-2011 NSE 1,007,716 594.40 59.9 14:27
01-02-2011 NSE 438,981 594.45 26.1 14:30
01-02-2011 NSE 576,406 594.50 34.27 13:59
01-02-2011 NSE 563,783 594.50 33.52 14:20
01-02-2011 NSE 839,528 594.50 49.91 14:23
01-02-2011 NSE 737,917 594.50 43.87 15:00
01-02-2011 NSE 805,313 594.50 47.88 15:15
01-02-2011 NSE 1,013,835 594.60 60.28 14:32
01-02-2011 NSE 1,225,639 594.60 72.88 15:20
01-02-2011 NSE 1,087,599 594.70 64.68 14:27
01-02-2011 NSE 703,057 594.70 41.81 14:31
01-02-2011 NSE 85,152 594.75 5.06 14:06
01-02-2011 NSE 920,350 594.80 54.74 14:06
01-02-2011 NSE 1,053,645 594.80 62.67 14:07
01-02-2011 NSE 1,090,037 594.80 64.84 14:30
01-02-2011 NSE 975,936 594.90 58.06 14:07
01-02-2011 NSE 757,674 594.90 45.07 14:28
01-02-2011 NSE 1,022,754 594.90 60.84 14:28
01-02-2011 NSE 364,835 595.00 21.71 14:32
01-02-2011 NSE 596,539 595.00 35.49 14:32
01-02-2011 NSE 1,064,986 595.00 63.37 14:33
01-02-2011 NSE 922,203 595.00 54.87 14:33
01-02-2011 NSE 700,040 595.00 41.65 14:59
01-02-2011 NSE 985,012 595.00 58.61 15:01
01-02-2011 NSE 186,056 595.05 11.07 15:16
01-02-2011 NSE 1,047,753 595.10 62.35 14:33
01-02-2011 NSE 1,127,883 595.10 67.12 15:00
01-02-2011 NSE 1,098,370 595.15 65.37 14:33
01-02-2011 NSE 410,314 595.20 24.42 15:20
01-02-2011 NSE 149,050 595.30 8.87 15:01
01-02-2011 NSE 1,202,743 595.30 71.6 15:14
01-02-2011 NSE 249,654 595.35 14.86 15:14
01-02-2011 NSE 1,047,134 595.35 62.34 15:14
01-02-2011 NSE 980,844 595.40 58.4 14:18
01-02-2011 NSE 1,079,035 595.40 64.25 14:19
01-02-2011 NSE 496,679 595.45 29.57 15:04
01-02-2011 NSE 384,975 595.50 22.93 13:49
01-02-2011 NSE 1,001,356 595.50 59.63 14:33
01-02-2011 NSE 471,592 595.50 28.08 14:40
01-02-2011 NSE 1,105,633 595.50 65.84 14:40
01-02-2011 NSE 1,165,507 595.50 69.41 15:03
01-02-2011 NSE 397,185 595.50 23.65 15:03
01-02-2011 NSE 901,018 595.55 53.66 14:56
01-02-2011 NSE 719,672 595.60 42.86 13:50
01-02-2011 NSE 587,303 595.60 34.98 14:11
01-02-2011 NSE 1,144,806 595.60 68.18 14:57
01-02-2011 NSE 1,015,113 595.65 60.47 13:48
01-02-2011 NSE 841,795 595.65 50.14 15:10
01-02-2011 NSE 1,022,404 595.70 60.9 13:48
01-02-2011 NSE 146,934 595.70 8.75 14:11
01-02-2011 NSE 841,372 595.70 50.12 14:39
01-02-2011 NSE 1,118,535 595.70 66.63 15:03
01-02-2011 NSE 1,014,868 595.70 60.46 15:15
01-02-2011 NSE 1,178,067 595.70 70.18 15:15
01-02-2011 NSE 703,664 595.75 41.92 15:02
01-02-2011 NSE 1,011,610 595.80 60.27 13:49
01-02-2011 NSE 156,872 595.80 9.35 13:51
01-02-2011 NSE 798,539 595.80 47.58 14:10
01-02-2011 NSE 949,529 595.80 56.57 14:10
01-02-2011 NSE 936,348 595.80 55.79 14:33
01-02-2011 NSE 442,344 595.80 26.35 14:35
01-02-2011 NSE 710,419 595.80 42.33 14:36
01-02-2011 NSE 916,136 595.80 54.58 14:36
01-02-2011 NSE 793,359 595.80 47.27 14:36
01-02-2011 NSE 851,432 595.80 50.73 15:09
01-02-2011 NSE 709,823 595.80 42.29 15:09
01-02-2011 NSE 605,034 595.85 36.05 14:36
01-02-2011 NSE 959,232 595.90 57.16 13:50
01-02-2011 NSE 694,008 595.90 41.36 14:34
01-02-2011 NSE 895,081 595.90 53.34 14:35
01-02-2011 NSE 1,128,857 595.90 67.27 14:53
01-02-2011 NSE 359,196 595.90 21.4 15:09
01-02-2011 NSE 712,697 595.95 42.47 14:56
01-02-2011 NSE 86,246 595.95 5.14 15:09
01-02-2011 NSE 502,333 596.00 29.94 13:53
01-02-2011 NSE 916,708 596.00 54.64 14:09
01-02-2011 NSE 436,201 596.00 26 14:18
01-02-2011 NSE 465,240 596.00 27.73 14:57
01-02-2011 NSE 1,175,292 596.00 70.05 15:06
01-02-2011 NSE 271,238 596.00 16.17 15:06
01-02-2011 NSE 430,262 596.05 25.65 13:48
01-02-2011 NSE 1,085,848 596.05 64.72 14:53
01-02-2011 NSE 1,115,126 596.05 66.47 14:53
01-02-2011 NSE 555,418 596.05 33.11 14:53
01-02-2011 NSE 778,954 596.10 46.43 13:53
01-02-2011 NSE 1,002,476 596.15 59.76 13:41
01-02-2011 NSE 339,063 596.15 20.21 13:49
01-02-2011 NSE 1,060,839 596.15 63.24 14:13
01-02-2011 NSE 1,054,059 596.15 62.84 14:18
01-02-2011 NSE 1,051,999 596.20 62.72 14:37
01-02-2011 NSE 1,026,693 596.20 61.21 14:41
01-02-2011 NSE 977,540 596.25 58.29 13:33
01-02-2011 NSE 1,054,551 596.25 62.88 14:13
01-02-2011 NSE 966,690 596.25 57.64 14:15
01-02-2011 NSE 799,814 596.25 47.69 14:15
01-02-2011 NSE 1,050,483 596.25 62.64 14:16
01-02-2011 NSE 1,045,102 596.25 62.31 14:16
01-02-2011 NSE 285,920 596.30 17.05 13:48
01-02-2011 NSE 1,018,696 596.30 60.74 14:13
01-02-2011 NSE 144,063 596.30 8.59 14:14
01-02-2011 NSE 265,963 596.30 15.86 14:37
01-02-2011 NSE 1,075,343 596.35 64.13 14:15
01-02-2011 NSE 767,858 596.40 45.8 14:41
01-02-2011 NSE 917,450 596.40 54.72 15:03
01-02-2011 NSE 943,001 596.45 56.25 13:34
01-02-2011 NSE 697,632 596.45 41.61 13:37
01-02-2011 NSE 1,100,574 596.45 65.64 15:08
01-02-2011 NSE 763,997 596.50 45.57 13:34
01-02-2011 NSE 448,383 596.50 26.75 13:36
01-02-2011 NSE 577,045 596.50 34.42 14:09
01-02-2011 NSE 955,251 596.50 56.98 14:41
01-02-2011 NSE 271,544 596.50 16.2 15:06
01-02-2011 NSE 910,130 596.55 54.29 13:39
01-02-2011 NSE 938,185 596.55 55.97 13:53
01-02-2011 NSE 1,123,392 596.55 67.02 15:13
01-02-2011 NSE 1,063,845 596.60 63.47 15:07
01-02-2011 NSE 922,280 596.65 55.03 13:34
01-02-2011 NSE 790,465 596.65 47.16 13:34
01-02-2011 NSE 747,723 596.65 44.61 13:34
01-02-2011 NSE 1,005,314 596.65 59.98 13:34
01-02-2011 NSE 230,749 596.65 13.77 13:38
01-02-2011 NSE 1,007,529 596.65 60.11 13:38
01-02-2011 NSE 910,857 596.65 54.35 13:43
01-02-2011 NSE 958,938 596.65 57.22 13:47
01-02-2011 NSE 1,009,782 596.70 60.25 13:34
01-02-2011 NSE 97,933 596.70 5.84 13:34
01-02-2011 NSE 1,006,472 596.70 60.06 14:10
01-02-2011 NSE 997,443 596.75 59.52 13:32
01-02-2011 NSE 698,210 596.75 41.67 13:33
01-02-2011 NSE 765,988 596.80 45.71 13:39
01-02-2011 NSE 828,133 596.80 49.42 13:39
01-02-2011 NSE 1,142,707 596.80 68.2 14:53
01-02-2011 NSE 1,018,561 596.80 60.79 15:08
01-02-2011 NSE 1,186,986 596.85 70.85 15:11
01-02-2011 NSE 861,510 596.90 51.42 14:42
01-02-2011 NSE 1,042,931 596.95 62.26 14:58
01-02-2011 NSE 704,688 596.95 42.07 15:12
01-02-2011 NSE 875,098 597.00 52.24 13:33
01-02-2011 NSE 898,262 597.00 53.63 13:35
01-02-2011 NSE 509,908 597.00 30.44 13:35
01-02-2011 NSE 904,953 597.00 54.03 14:58
01-02-2011 NSE 1,083,347 597.00 64.68 15:11
01-02-2011 NSE 825,732 597.10 49.3 14:43
01-02-2011 NSE 834,582 597.15 49.84 13:44
01-02-2011 NSE 856,990 597.20 51.18 13:44
01-02-2011 NSE 737,515 597.30 44.05 15:11
01-02-2011 NSE 1,022,377 597.35 61.07 13:44
01-02-2011 NSE 663,989 597.40 39.67 14:43
01-02-2011 NSE 728,823 597.50 43.55 14:43
01-02-2011 NSE 795,860 598.00 47.59 11:47
01-02-2011 NSE 135,982 598.00 8.13 14:42
01-02-2011 NSE 460,576 598.00 27.54 14:51
01-02-2011 NSE 1,121,163 598.05 67.05 14:44
01-02-2011 NSE 781,156 598.25 46.73 11:45
01-02-2011 NSE 777,763 598.35 46.54 11:45
01-02-2011 NSE 907,565 598.35 54.3 14:46
01-02-2011 NSE 121,839 598.45 7.29 14:46
01-02-2011 NSE 1,126,140 598.55 67.41 14:49
01-02-2011 NSE 1,012,887 598.55 60.63 14:50
01-02-2011 NSE 780,659 598.65 46.73 11:45
01-02-2011 NSE 664,637 598.65 39.79 11:46
01-02-2011 NSE 757,862 598.70 45.37 11:48
01-02-2011 NSE 1,074,436 598.70 64.33 14:47
01-02-2011 NSE 712,596 598.80 42.67 11:47
01-02-2011 NSE 909,666 598.80 54.47 14:49
01-02-2011 NSE 1,116,683 598.90 66.88 14:45
01-02-2011 NSE 833,280 598.90 49.91 14:50
01-02-2011 NSE 752,851 598.95 45.09 11:46
01-02-2011 NSE 756,815 599.00 45.33 11:48
01-02-2011 NSE 710,164 599.00 42.54 11:48
01-02-2011 NSE 641,879 599.00 38.45 14:45
01-02-2011 NSE 1,014,805 599.00 60.79 14:46
01-02-2011 NSE 592,889 599.05 35.52 11:48
01-02-2011 NSE 87,540 599.05 5.24 11:52
01-02-2011 NSE 86,175 599.10 5.16 11:50
01-02-2011 NSE 833,829 599.10 49.95 14:45
01-02-2011 NSE 243,301 599.20 14.58 11:28
01-02-2011 NSE 766,238 599.25 45.92 11:44
01-02-2011 NSE 759,557 599.30 45.52 11:35
01-02-2011 NSE 781,726 599.30 46.85 11:36
01-02-2011 NSE 87,472 599.30 5.24 11:52
01-02-2011 NSE 509,584 599.40 30.54 11:50
01-02-2011 NSE 94,980 599.45 5.69 11:29
01-02-2011 NSE 739,288 599.50 44.32 11:29
01-02-2011 NSE 742,205 599.55 44.5 11:27
01-02-2011 NSE 282,752 599.55 16.95 11:36
01-02-2011 NSE 171,415 599.55 10.28 11:36
01-02-2011 NSE 781,822 599.55 46.87 11:41
01-02-2011 NSE 127,406 599.60 7.64 11:29
01-02-2011 NSE 757,677 599.65 45.43 11:39
01-02-2011 NSE 762,199 599.65 45.71 11:40
01-02-2011 NSE 690,831 599.65 41.43 11:42
01-02-2011 NSE 763,125 599.70 45.76 11:39
01-02-2011 NSE 433,963 599.70 26.02 11:42
01-02-2011 NSE 475,960 599.70 28.54 11:42
01-02-2011 NSE 402,092 599.75 24.12 11:40
01-02-2011 NSE 757,318 599.75 45.42 11:40
01-02-2011 NSE 91,003 599.85 5.46 11:35
01-02-2011 NSE 783,530 599.85 47 11:37
01-02-2011 NSE 124,062 599.85 7.44 11:43
01-02-2011 NSE 713,936 599.95 42.83 11:37
01-02-2011 NSE 201,710 599.95 12.1 11:38
01-02-2011 NSE 84,470 599.95 5.07 11:41
01-02-2011 NSE 87,746 599.95 5.26 11:41
01-02-2011 NSE 707,448 599.95 42.44 11:50
01-02-2011 NSE 673,941 600.00 40.44 11:27
01-02-2011 NSE 473,791 600.00 28.43 11:27
01-02-2011 NSE 315,887 600.00 18.95 11:27
01-02-2011 NSE 229,891 600.00 13.79 11:29
01-02-2011 NSE 562,617 600.00 33.76 11:29
01-02-2011 NSE 97,474 600.00 5.85 11:29
01-02-2011 NSE 772,729 600.00 46.36 11:35
01-02-2011 NSE 136,289 600.00 8.18 11:43
01-02-2011 NSE 634,322 600.00 38.06 11:48
01-02-2011 NSE 801,314 600.00 48.08 11:48
01-02-2011 NSE 795,754 600.00 47.75 11:49
01-02-2011 NSE 85,884 600.00 5.15 11:49
01-02-2011 NSE 522,115 600.00 31.33 11:49
01-02-2011 NSE 523,693 600.05 31.42 11:29
01-02-2011 NSE 724,543 600.10 43.48 11:26
01-02-2011 NSE 731,316 600.10 43.89 11:30
01-02-2011 NSE 94,145 600.25 5.65 11:31
01-02-2011 NSE 612,551 600.50 36.78 11:51
01-02-2011 NSE 412,070 600.60 24.75 11:31
01-02-2011 NSE 411,343 600.60 24.71 11:32
01-02-2011 NSE 768,646 600.70 46.17 11:32
01-02-2011 NSE 653,851 600.75 39.28 11:33
01-02-2011 NSE 567,431 600.75 34.09 11:34
01-02-2011 NSE 584,303 600.80 35.1 11:32
01-02-2011 NSE 92,883 600.95 5.58 11:31
01-02-2011 NSE 663,437 600.95 39.87 11:31
01-02-2011 NSE 477,825 601.00 28.72 11:33
01-02-2011 NSE 714,643 601.05 42.95 11:33
01-02-2011 NSE 86,628 601.05 5.21 11:33
01-02-2011 NSE 745,987 601.25 44.85 11:25
01-02-2011 NSE 753,113 601.25 45.28 11:26
01-02-2011 NSE 96,260 601.40 5.79 11:26
01-02-2011 NSE 750,714 601.50 45.16 11:25
01-02-2011 NSE 217,555 601.50 13.09 11:26
01-02-2011 NSE 464,737 601.50 27.95 11:26
01-02-2011 NSE 96,869 601.50 5.83 11:26
01-02-2011 NSE 119,691 604.55 7.24 09:32
01-02-2011 NSE 107,607 605.00 6.51 09:31
01-02-2011 NSE 107,607 605.00 6.51 09:31
01-02-2011 NSE 136,974 605.10 8.29 09:31
01-02-2011 NSE 160,322 605.35 9.71 09:31
01-02-2011 NSE 169,383 605.35 10.25 09:31
01-02-2011 NSE 182,886 605.35 11.07 09:33
01-02-2011 NSE 142,857 605.40 8.65 09:27
01-02-2011 NSE 102,909 605.50 6.23 09:30
01-02-2011 NSE 158,818 605.50 9.62 09:30
01-02-2011 NSE 166,345 605.50 10.07 09:33
01-02-2011 NSE 89,648 605.65 5.43 09:33
01-02-2011 NSE 95,626 605.80 5.79 09:28
01-02-2011 NSE 141,363 605.90 8.57 09:28
01-02-2011 NSE 158,723 605.90 9.62 09:28
01-02-2011 NSE 159,445 605.90 9.66 09:28
01-02-2011 NSE 146,291 605.90 8.86 09:30
01-02-2011 NSE 140,515 606.00 8.52 09:26
01-02-2011 NSE 259,132 606.05 15.7 09:43
01-02-2011 NSE 116,409 606.05 7.05 09:43
01-02-2011 NSE 250,867 606.15 15.21 09:46
01-02-2011 NSE 246,220 606.20 14.93 09:43
01-02-2011 NSE 228,205 606.25 13.83 09:47
01-02-2011 NSE 162,094 606.25 9.83 09:47
01-02-2011 NSE 133,769 606.30 8.11 09:26
01-02-2011 NSE 128,909 606.35 7.82 09:43
01-02-2011 NSE 185,234 606.40 11.23 09:43
01-02-2011 NSE 260,491 606.40 15.8 09:44
01-02-2011 NSE 140,299 606.45 8.51 09:26
01-02-2011 NSE 238,452 606.45 14.46 09:43
01-02-2011 NSE 132,064 606.45 8.01 09:47
01-02-2011 NSE 85,007 606.50 5.16 09:25
01-02-2011 NSE 250,275 606.50 15.18 09:45
01-02-2011 NSE 265,104 606.50 16.08 09:45
01-02-2011 NSE 265,712 606.50 16.12 09:46
01-02-2011 NSE 87,308 606.60 5.3 09:24
01-02-2011 NSE 109,924 606.70 6.67 09:45
01-02-2011 NSE 96,209 606.75 5.84 09:25
01-02-2011 NSE 164,933 606.80 10.01 09:30
01-02-2011 NSE 170,713 606.80 10.36 09:34
01-02-2011 NSE 162,451 606.85 9.86 09:29
01-02-2011 NSE 130,203 606.90 7.9 09:25
01-02-2011 NSE 242,913 607.00 14.74 09:43
01-02-2011 NSE 146,827 607.30 8.92 09:45
01-02-2011 NSE 84,580 607.50 5.14 09:19
01-02-2011 NSE 113,298 607.50 6.88 09:42
01-02-2011 NSE 105,447 607.65 6.41 09:23
01-02-2011 NSE 83,449 607.70 5.07 09:19
01-02-2011 NSE 116,357 607.95 7.07 09:35
01-02-2011 NSE 88,900 608.20 5.41 09:20
01-02-2011 NSE 115,468 608.20 7.02 09:23
01-02-2011 NSE 85,705 608.25 5.21 09:19
01-02-2011 NSE 138,679 608.35 8.44 09:36
01-02-2011 NSE 214,526 608.35 13.05 09:38
01-02-2011 NSE 190,321 608.55 11.58 09:36
01-02-2011 NSE 167,952 608.55 10.22 09:36
01-02-2011 NSE 172,270 608.65 10.49 09:37
01-02-2011 NSE 88,504 608.70 5.39 09:20
01-02-2011 NSE 86,879 608.75 5.29 09:22
01-02-2011 NSE 125,748 608.80 7.66 09:36
01-02-2011 NSE 143,043 608.80 8.71 09:42
01-02-2011 NSE 108,199 608.95 6.59 09:22
01-02-2011 NSE 101,570 608.95 6.19 09:22
01-02-2011 NSE 204,766 609.00 12.47 09:36
01-02-2011 NSE 125,756 609.00 7.66 09:37
01-02-2011 NSE 187,261 609.10 11.41 09:36
01-02-2011 NSE 242,829 609.15 14.79 09:40
01-02-2011 NSE 106,928 609.20 6.51 09:22
01-02-2011 NSE 93,671 609.25 5.71 09:21
01-02-2011 NSE 89,712 609.25 5.47 09:21
01-02-2011 NSE 237,069 609.30 14.44 09:40
01-02-2011 NSE 230,097 609.40 14.02 09:39
01-02-2011 NSE 200,917 609.50 12.25 09:41
01-02-2011 NSE 241,906 609.50 14.74 09:41
01-02-2011 NSE 167,357 609.60 10.2 09:39
01-02-2011 NSE 194,497 609.60 11.86 09:39
01-02-2011 NSE 103,853 609.65 6.33 09:21
01-02-2011 NSE 101,058 609.70 6.16 09:21
01-02-2011 NSE 140,438 609.70 8.56 09:41
01-02-2011 NSE 97,457 609.75 5.94 09:22
01-02-2011 NSE 85,555 609.90 5.22 09:21
31-01-2011 BSE 120,699 583.00 7.04 12:59
31-01-2011 BSE 108,492 583.20 6.33 12:59
31-01-2011 BSE 139,396 584.00 8.14 12:59
31-01-2011 BSE 97,541 584.95 5.71 13:01
31-01-2011 BSE 95,578 585.00 5.59 13:02
31-01-2011 BSE 138,861 585.45 8.13 13:00
31-01-2011 BSE 112,684 585.75 6.6 13:04
31-01-2011 BSE 130,620 585.80 7.65 13:02
31-01-2011 BSE 141,375 585.85 8.28 13:00
31-01-2011 BSE 113,827 586.10 6.67 12:59
31-01-2011 BSE 140,930 586.60 8.27 13:00
31-01-2011 BSE 141,000 586.60 8.27 13:02
31-01-2011 BSE 117,444 586.80 6.89 13:04
31-01-2011 BSE 100,520 586.80 5.9 13:04
31-01-2011 BSE 114,695 586.90 6.73 13:06
31-01-2011 BSE 115,780 587.00 6.8 13:01
31-01-2011 BSE 134,600 587.00 7.9 13:01
31-01-2011 BSE 146,552 587.00 8.6 13:08
31-01-2011 BSE 101,964 587.10 5.99 13:01
31-01-2011 BSE 134,370 587.10 7.89 13:08
31-01-2011 BSE 125,879 587.10 7.39 13:08
31-01-2011 BSE 96,015 587.15 5.64 13:03
31-01-2011 BSE 129,303 587.30 7.59 12:59
31-01-2011 BSE 113,211 587.30 6.65 13:09
31-01-2011 BSE 128,531 587.30 7.55 13:09
31-01-2011 BSE 98,117 587.30 5.76 13:09
31-01-2011 BSE 94,812 587.40 5.57 13:06
31-01-2011 BSE 119,018 587.45 6.99 13:06
31-01-2011 BSE 146,787 587.50 8.62 13:06
31-01-2011 BSE 113,267 587.50 6.65 13:07
31-01-2011 BSE 96,135 587.50 5.65 13:07
31-01-2011 BSE 104,006 587.50 6.11 13:08
31-01-2011 BSE 144,274 587.50 8.48 13:08
31-01-2011 BSE 126,139 587.55 7.41 13:05
31-01-2011 BSE 112,907 587.55 6.63 13:06
31-01-2011 BSE 130,455 587.70 7.67 12:55
31-01-2011 BSE 104,531 587.70 6.14 13:09
31-01-2011 BSE 120,035 587.70 7.05 13:10
31-01-2011 BSE 146,725 587.70 8.62 13:10
31-01-2011 BSE 136,540 587.70 8.02 13:10
31-01-2011 BSE 122,540 587.75 7.2 12:58
31-01-2011 BSE 108,829 588.00 6.4 12:56
31-01-2011 BSE 86,710 588.00 5.1 12:56
31-01-2011 BSE 132,681 588.00 7.8 12:57
31-01-2011 BSE 106,472 588.00 6.26 12:58
31-01-2011 BSE 105,465 588.00 6.2 12:58
31-01-2011 BSE 134,499 588.05 7.91 12:57
31-01-2011 BSE 104,675 588.10 6.16 12:54
31-01-2011 BSE 89,387 588.10 5.26 12:58
31-01-2011 BSE 145,992 588.10 8.59 13:09
31-01-2011 BSE 133,856 588.20 7.87 13:07
31-01-2011 BSE 147,406 588.20 8.67 13:07
31-01-2011 BSE 106,572 588.20 6.27 13:07
31-01-2011 BSE 90,235 588.45 5.31 12:54
31-01-2011 BSE 105,093 588.50 6.18 12:57
31-01-2011 BSE 133,934 588.50 7.88 12:57
31-01-2011 BSE 127,773 588.50 7.52 13:10
31-01-2011 BSE 145,003 588.50 8.53 13:10
31-01-2011 BSE 99,790 588.75 5.88 12:52
31-01-2011 BSE 122,255 588.75 7.2 12:53
31-01-2011 BSE 124,478 588.75 7.33 13:10
31-01-2011 BSE 146,037 588.75 8.6 13:11
31-01-2011 BSE 99,745 588.85 5.87 12:52
31-01-2011 BSE 124,667 589.00 7.34 12:56
31-01-2011 BSE 119,985 589.10 7.07 13:12
31-01-2011 BSE 106,335 589.15 6.26 12:54
31-01-2011 BSE 89,253 589.40 5.26 12:53
31-01-2011 BSE 126,982 589.45 7.48 12:54
31-01-2011 BSE 86,569 589.50 5.1 12:52
31-01-2011 BSE 120,068 589.50 7.08 12:53
31-01-2011 BSE 98,074 589.65 5.78 12:52
31-01-2011 BSE 96,414 590.00 5.69 12:51
31-01-2011 BSE 86,803 590.00 5.12 12:52
31-01-2011 BSE 104,138 590.05 6.14 12:51
31-01-2011 BSE 96,246 590.45 5.68 12:51
31-01-2011 BSE 114,983 591.60 6.8 12:51
31-01-2011 BSE 114,918 591.70 6.8 12:50
31-01-2011 BSE 139,937 591.95 8.28 13:16
31-01-2011 BSE 101,792 592.00 6.03 13:16
31-01-2011 BSE 135,024 592.15 8 13:13
31-01-2011 BSE 142,198 592.20 8.42 13:16
31-01-2011 BSE 92,244 592.30 5.46 12:50
31-01-2011 BSE 145,615 592.30 8.62 13:14
31-01-2011 BSE 149,447 592.30 8.85 13:14
31-01-2011 BSE 84,680 592.45 5.02 12:48
31-01-2011 BSE 97,285 592.50 5.76 13:15
31-01-2011 BSE 213,107 592.50 12.63 14:04
31-01-2011 BSE 131,471 592.50 7.79 14:04
31-01-2011 BSE 108,471 592.55 6.43 12:50
31-01-2011 BSE 211,854 592.55 12.55 14:04
31-01-2011 BSE 151,504 592.55 8.98 14:04
31-01-2011 BSE 187,740 592.55 11.12 14:04
31-01-2011 BSE 179,930 592.55 10.66 14:04
31-01-2011 BSE 151,743 592.60 8.99 13:13
31-01-2011 BSE 158,188 592.65 9.38 13:31
31-01-2011 BSE 140,095 592.80 8.3 14:04
31-01-2011 BSE 132,927 592.95 7.88 13:13
31-01-2011 BSE 131,197 592.95 7.78 13:15
31-01-2011 BSE 190,215 592.95 11.28 14:04
31-01-2011 BSE 118,990 593.00 7.06 12:50
31-01-2011 BSE 163,311 593.00 9.68 13:31
31-01-2011 BSE 211,928 593.00 12.57 14:03
31-01-2011 BSE 112,505 593.05 6.67 12:49
31-01-2011 BSE 138,985 593.05 8.24 13:30
31-01-2011 BSE 126,445 593.25 7.5 13:15
31-01-2011 BSE 192,968 593.25 11.45 13:31
31-01-2011 BSE 151,992 593.50 9.02 13:16
31-01-2011 BSE 208,898 593.50 12.4 14:02
31-01-2011 BSE 141,488 593.55 8.4 13:14
31-01-2011 BSE 126,166 593.55 7.49 13:14
31-01-2011 BSE 179,870 593.60 10.68 13:30
31-01-2011 BSE 164,716 593.60 9.78 14:02
31-01-2011 BSE 190,879 593.70 11.33 13:31
31-01-2011 BSE 179,409 593.70 10.65 14:02
31-01-2011 BSE 135,816 593.70 8.06 14:02
31-01-2011 BSE 205,305 593.70 12.19 14:05
31-01-2011 BSE 151,719 593.75 9.01 13:13
31-01-2011 BSE 120,723 593.80 7.17 13:12
31-01-2011 BSE 131,740 593.80 7.82 14:05
31-01-2011 BSE 214,642 593.90 12.75 14:06
31-01-2011 BSE 108,304 594.00 6.43 13:13
31-01-2011 BSE 110,577 594.00 6.57 13:14
31-01-2011 BSE 199,325 594.00 11.84 13:39
31-01-2011 BSE 145,458 594.00 8.64 13:39
31-01-2011 BSE 198,960 594.00 11.82 13:39
31-01-2011 BSE 159,528 594.00 9.48 13:56
31-01-2011 BSE 164,784 594.00 9.79 14:01
31-01-2011 BSE 184,909 594.00 10.98 14:01
31-01-2011 BSE 130,956 594.10 7.78 14:06
31-01-2011 BSE 216,715 594.10 12.88 14:06
31-01-2011 BSE 170,660 594.15 10.14 13:30
31-01-2011 BSE 102,060 594.20 6.06 13:18
31-01-2011 BSE 142,585 594.20 8.47 13:18
31-01-2011 BSE 146,857 594.20 8.73 13:18
31-01-2011 BSE 99,677 594.20 5.92 13:56
31-01-2011 BSE 95,422 594.30 5.67 13:30
31-01-2011 BSE 150,894 594.35 8.97 13:39
31-01-2011 BSE 100,317 594.45 5.96 14:08
31-01-2011 BSE 147,279 594.50 8.76 13:39
31-01-2011 BSE 202,971 594.50 12.07 13:39
31-01-2011 BSE 146,263 594.50 8.7 13:39
31-01-2011 BSE 188,356 594.50 11.2 14:08
31-01-2011 BSE 184,847 594.50 10.99 14:09
31-01-2011 BSE 188,355 594.50 11.2 14:09
31-01-2011 BSE 205,412 594.50 12.21 14:09
31-01-2011 BSE 185,090 594.50 11 14:17
31-01-2011 BSE 136,406 594.50 8.11 14:18
31-01-2011 BSE 172,625 594.60 10.26 14:18
31-01-2011 BSE 188,738 594.65 11.22 14:06
31-01-2011 BSE 109,036 594.75 6.48 12:49
31-01-2011 BSE 211,952 594.80 12.61 14:07
31-01-2011 BSE 175,533 594.80 10.44 14:19
31-01-2011 BSE 204,980 594.85 12.19 14:10
31-01-2011 BSE 93,681 594.90 5.57 13:57
31-01-2011 BSE 125,513 594.90 7.47 13:57
31-01-2011 BSE 182,010 594.95 10.83 14:07
31-01-2011 BSE 90,674 595.00 5.4 12:50
31-01-2011 BSE 143,532 595.00 8.54 13:17
31-01-2011 BSE 158,009 595.00 9.4 13:17
31-01-2011 BSE 155,207 595.00 9.23 13:17
31-01-2011 BSE 155,456 595.00 9.25 13:17
31-01-2011 BSE 113,418 595.00 6.75 13:30
31-01-2011 BSE 159,498 595.00 9.49 13:32
31-01-2011 BSE 138,603 595.00 8.25 13:39
31-01-2011 BSE 138,603 595.00 8.25 13:39
31-01-2011 BSE 121,006 595.00 7.2 13:42
31-01-2011 BSE 204,025 595.00 12.14 13:42
31-01-2011 BSE 107,249 595.00 6.38 13:42
31-01-2011 BSE 174,688 595.00 10.39 13:42
31-01-2011 BSE 105,634 595.00 6.29 13:56
31-01-2011 BSE 153,385 595.00 9.13 13:56
31-01-2011 BSE 185,666 595.00 11.05 13:56
31-01-2011 BSE 126,132 595.00 7.5 13:59
31-01-2011 BSE 159,194 595.00 9.47 14:00
31-01-2011 BSE 168,766 595.00 10.04 14:03
31-01-2011 BSE 172,277 595.00 10.25 14:10
31-01-2011 BSE 143,365 595.00 8.53 14:17
31-01-2011 BSE 209,844 595.00 12.49 14:17
31-01-2011 BSE 121,245 595.00 7.21 14:17
31-01-2011 BSE 121,245 595.00 7.21 14:17
31-01-2011 BSE 218,449 595.00 13 14:17
31-01-2011 BSE 216,788 595.00 12.9 14:19
31-01-2011 BSE 104,304 595.05 6.21 14:01
31-01-2011 BSE 167,188 595.05 9.95 14:01
31-01-2011 BSE 123,469 595.10 7.35 13:29
31-01-2011 BSE 165,004 595.10 9.82 13:42
31-01-2011 BSE 166,905 595.10 9.93 13:57
31-01-2011 BSE 215,241 595.20 12.81 14:08
31-01-2011 BSE 215,284 595.20 12.81 14:08
31-01-2011 BSE 160,086 595.40 9.53 13:29
31-01-2011 BSE 208,597 595.40 12.42 13:57
31-01-2011 BSE 121,252 595.45 7.22 13:41
31-01-2011 BSE 192,413 595.45 11.46 13:43
31-01-2011 BSE 127,007 595.50 7.56 14:00
31-01-2011 BSE 133,348 595.55 7.94 13:32
31-01-2011 BSE 182,434 595.60 10.87 13:43
31-01-2011 BSE 206,168 595.70 12.28 13:43
31-01-2011 BSE 172,091 595.70 10.25 14:10
31-01-2011 BSE 155,760 595.80 9.28 13:16
31-01-2011 BSE 186,856 595.80 11.13 13:41
31-01-2011 BSE 132,530 595.85 7.9 14:12
31-01-2011 BSE 151,942 595.95 9.05 13:29
31-01-2011 BSE 135,618 596.00 8.08 13:19
31-01-2011 BSE 103,539 596.00 6.17 13:32
31-01-2011 BSE 186,080 596.00 11.09 13:33
31-01-2011 BSE 198,710 596.00 11.84 13:38
31-01-2011 BSE 174,387 596.00 10.39 13:38
31-01-2011 BSE 125,087 596.00 7.46 13:40
31-01-2011 BSE 199,752 596.00 11.91 13:41
31-01-2011 BSE 206,840 596.10 12.33 14:13
31-01-2011 BSE 173,544 596.10 10.34 14:13
31-01-2011 BSE 111,110 596.15 6.62 13:32
31-01-2011 BSE 159,348 596.25 9.5 13:37
31-01-2011 BSE 175,863 596.25 10.49 13:49
31-01-2011 BSE 184,393 596.25 10.99 13:49
31-01-2011 BSE 109,979 596.25 6.56 13:49
31-01-2011 BSE 96,652 596.25 5.76 13:49
31-01-2011 BSE 157,631 596.25 9.4 13:49
31-01-2011 BSE 167,881 596.25 10.01 13:55
31-01-2011 BSE 212,293 596.25 12.66 14:12
31-01-2011 BSE 208,891 596.25 12.46 14:16
31-01-2011 BSE 171,132 596.30 10.2 13:33
31-01-2011 BSE 220,269 596.30 13.13 14:16
31-01-2011 BSE 196,389 596.40 11.71 13:50
31-01-2011 BSE 167,380 596.45 9.98 13:32
31-01-2011 BSE 159,423 596.45 9.51 13:32
31-01-2011 BSE 197,802 596.45 11.8 13:37
31-01-2011 BSE 98,479 596.45 5.87 13:37
31-01-2011 BSE 196,204 596.45 11.7 13:37
31-01-2011 BSE 181,179 596.45 10.81 13:42
31-01-2011 BSE 110,734 596.45 6.6 13:42
31-01-2011 BSE 164,779 596.45 9.83 13:42
31-01-2011 BSE 187,927 596.45 11.21 13:42
31-01-2011 BSE 142,899 596.45 8.52 13:43
31-01-2011 BSE 189,453 596.50 11.3 13:42
31-01-2011 BSE 182,430 596.50 10.88 14:11
31-01-2011 BSE 182,611 596.50 10.89 14:12
31-01-2011 BSE 101,261 596.55 6.04 13:18
31-01-2011 BSE 155,929 596.55 9.3 13:19
31-01-2011 BSE 197,841 596.60 11.8 13:55
31-01-2011 BSE 189,504 596.60 11.31 14:16
31-01-2011 BSE 162,514 596.65 9.7 13:50
31-01-2011 BSE 204,583 596.65 12.21 13:50
31-01-2011 BSE 206,886 596.65 12.34 13:50
31-01-2011 BSE 126,072 596.70 7.52 13:38
31-01-2011 BSE 111,790 596.70 6.67 13:38
31-01-2011 BSE 134,337 596.70 8.02 14:15
31-01-2011 BSE 178,548 596.75 10.65 13:50
31-01-2011 BSE 214,327 596.75 12.79 14:15
31-01-2011 BSE 88,833 597.00 5.3 13:37
31-01-2011 BSE 167,047 597.00 9.97 13:49
31-01-2011 BSE 207,687 597.00 12.4 13:52
31-01-2011 BSE 140,889 597.00 8.41 13:52
31-01-2011 BSE 187,726 597.00 11.21 13:52
31-01-2011 BSE 203,360 597.00 12.14 13:55
31-01-2011 BSE 208,269 597.00 12.43 13:55
31-01-2011 BSE 171,195 597.00 10.22 14:15
31-01-2011 BSE 134,184 597.00 8.01 14:15
31-01-2011 BSE 214,714 597.00 12.82 14:15
31-01-2011 BSE 149,055 597.05 8.9 13:50
31-01-2011 BSE 195,023 597.10 11.64 13:41
31-01-2011 BSE 125,192 597.10 7.48 13:41
31-01-2011 BSE 134,034 597.15 8 13:44
31-01-2011 BSE 162,972 597.20 9.73 13:52
31-01-2011 BSE 162,905 597.20 9.73 13:52
31-01-2011 BSE 125,465 597.20 7.49 13:53
31-01-2011 BSE 189,155 597.30 11.3 14:14
31-01-2011 BSE 183,336 597.30 10.95 14:14
31-01-2011 BSE 184,639 597.30 11.03 14:15
31-01-2011 BSE 142,370 597.35 8.5 13:33
31-01-2011 BSE 187,560 597.35 11.2 13:51
31-01-2011 BSE 176,315 597.35 10.53 13:51
31-01-2011 BSE 206,955 597.45 12.36 13:53
31-01-2011 BSE 144,459 597.50 8.63 13:45
31-01-2011 BSE 206,659 597.50 12.35 13:48
31-01-2011 BSE 119,892 597.65 7.17 13:29
31-01-2011 BSE 147,021 597.90 8.79 13:51
31-01-2011 BSE 208,498 597.95 12.47 13:51
31-01-2011 BSE 164,695 598.00 9.85 13:19
31-01-2011 BSE 147,357 598.00 8.81 13:46
31-01-2011 BSE 125,245 598.00 7.49 13:46
31-01-2011 BSE 181,837 598.00 10.87 13:46
31-01-2011 BSE 193,957 598.00 11.6 13:53
31-01-2011 BSE 101,604 598.05 6.08 13:54
31-01-2011 BSE 131,558 598.10 7.87 13:47
31-01-2011 BSE 131,563 598.10 7.87 13:47
31-01-2011 BSE 109,643 598.25 6.56 13:40
31-01-2011 BSE 178,287 598.25 10.67 13:40
31-01-2011 BSE 179,934 598.25 10.76 13:46
31-01-2011 BSE 205,890 598.25 12.32 13:47
31-01-2011 BSE 120,242 598.40 7.2 13:36
31-01-2011 BSE 185,513 598.40 11.1 13:36
31-01-2011 BSE 88,608 598.50 5.3 13:36
31-01-2011 BSE 203,649 598.55 12.19 13:54
31-01-2011 BSE 207,895 598.55 12.44 13:54
31-01-2011 BSE 107,441 598.55 6.43 13:54
31-01-2011 BSE 185,724 598.65 11.12 13:47
31-01-2011 BSE 186,543 598.65 11.17 13:47
31-01-2011 BSE 90,249 598.80 5.4 13:19
31-01-2011 BSE 175,573 598.95 10.52 13:47
31-01-2011 BSE 184,195 599.00 11.03 13:29
31-01-2011 BSE 189,634 599.00 11.36 13:35
31-01-2011 BSE 116,674 599.00 6.99 13:36
31-01-2011 BSE 120,090 599.00 7.19 13:36
31-01-2011 BSE 173,565 599.00 10.4 13:47
31-01-2011 BSE 93,558 599.50 5.61 13:25
31-01-2011 BSE 119,247 599.50 7.15 13:35
31-01-2011 BSE 180,504 599.60 10.82 13:35
31-01-2011 BSE 182,868 599.65 10.97 13:23
31-01-2011 BSE 106,792 599.90 6.41 13:25
31-01-2011 BSE 182,062 600.00 10.92 13:28
31-01-2011 BSE 186,421 600.05 11.19 13:28
31-01-2011 BSE 106,563 600.10 6.39 13:25
31-01-2011 BSE 156,524 600.10 9.39 13:28
31-01-2011 BSE 139,056 600.15 8.35 13:23
31-01-2011 BSE 109,243 600.25 6.56 13:28
31-01-2011 BSE 184,627 600.35 11.08 13:28
31-01-2011 BSE 153,226 600.45 9.2 13:22
31-01-2011 BSE 171,339 600.45 10.29 13:22
31-01-2011 BSE 159,967 600.45 9.61 13:23
31-01-2011 BSE 168,031 600.70 10.09 13:22
31-01-2011 BSE 109,458 600.70 6.58 13:28
31-01-2011 BSE 158,644 600.70 9.53 13:28
31-01-2011 BSE 125,979 600.80 7.57 13:19
31-01-2011 BSE 153,648 600.80 9.23 13:25
31-01-2011 BSE 155,016 600.90 9.31 13:24
31-01-2011 BSE 155,361 600.90 9.34 13:24
31-01-2011 BSE 161,006 600.95 9.68 13:24
31-01-2011 BSE 150,556 601.00 9.05 13:23
31-01-2011 BSE 105,633 601.00 6.35 13:23
31-01-2011 BSE 140,966 601.00 8.47 13:24
31-01-2011 BSE 163,960 601.00 9.85 13:27
31-01-2011 BSE 184,983 601.00 11.12 13:27
31-01-2011 BSE 123,625 601.50 7.44 13:27
31-01-2011 BSE 100,049 601.70 6.02 13:22
31-01-2011 BSE 103,784 601.75 6.25 13:21
31-01-2011 BSE 115,195 601.90 6.93 13:21
31-01-2011 BSE 94,081 601.90 5.66 13:26
31-01-2011 BSE 144,194 602.00 8.68 13:21
31-01-2011 BSE 158,706 602.00 9.55 13:23
31-01-2011 BSE 88,380 602.10 5.32 13:22
31-01-2011 BSE 180,138 602.75 10.86 13:21
31-01-2011 BSE 87,207 602.80 5.26 13:21
31-01-2011 BSE 160,390 602.90 9.67 13:20
31-01-2011 BSE 110,118 603.00 6.64 13:20
31-01-2011 BSE 141,224 603.30 8.52 13:20
31-01-2011 BSE 174,526 603.40 10.53 13:21
31-01-2011 BSE 174,700 603.65 10.55 13:20
31-01-2011 BSE 168,032 603.65 10.14 13:20
31-01-2011 BSE 105,380 603.70 6.36 13:21
31-01-2011 BSE 133,869 604.00 8.09 13:21
31-01-2011 NSE 94,449 550.00 5.19 09:49
31-01-2011 NSE 92,380 550.20 5.08 09:50
31-01-2011 NSE 99,083 551.55 5.46 09:53
31-01-2011 NSE 91,276 551.95 5.04 09:53
31-01-2011 NSE 99,180 551.95 5.47 09:54
31-01-2011 NSE 91,548 552.00 5.05 09:53
31-01-2011 NSE 98,124 552.00 5.42 09:53
31-01-2011 NSE 118,545 552.00 6.54 10:31
31-01-2011 NSE 98,356 552.05 5.43 09:57
31-01-2011 NSE 92,887 552.05 5.13 10:04
31-01-2011 NSE 100,323 552.30 5.54 10:04
31-01-2011 NSE 95,424 552.40 5.27 09:52
31-01-2011 NSE 95,667 552.45 5.29 10:04
31-01-2011 NSE 129,185 552.45 7.14 10:23
31-01-2011 NSE 106,125 552.45 5.86 10:23
31-01-2011 NSE 105,584 552.50 5.83 10:03
31-01-2011 NSE 104,972 552.60 5.8 10:28
31-01-2011 NSE 118,073 552.70 6.53 10:27
31-01-2011 NSE 93,337 552.85 5.16 10:00
31-01-2011 NSE 109,367 552.85 6.05 10:32
31-01-2011 NSE 100,177 552.90 5.54 09:59
31-01-2011 NSE 100,334 553.00 5.55 10:01
31-01-2011 NSE 129,522 553.25 7.17 10:22
31-01-2011 NSE 115,677 553.55 6.4 10:09
31-01-2011 NSE 114,171 553.55 6.32 10:40
31-01-2011 NSE 96,498 553.65 5.34 10:08
31-01-2011 NSE 115,965 553.65 6.42 10:40
31-01-2011 NSE 140,106 553.75 7.76 10:35
31-01-2011 NSE 114,450 554.00 6.34 10:08
31-01-2011 NSE 99,500 554.00 5.51 10:18
31-01-2011 NSE 125,846 554.00 6.97 10:18
31-01-2011 NSE 121,785 554.05 6.75 10:38
31-01-2011 NSE 110,164 554.10 6.1 10:07
31-01-2011 NSE 114,688 554.25 6.36 10:41
31-01-2011 NSE 115,598 554.40 6.41 10:09
31-01-2011 NSE 97,327 554.50 5.4 10:07
31-01-2011 NSE 112,453 554.50 6.24 10:08
31-01-2011 NSE 90,644 554.55 5.03 10:11
31-01-2011 NSE 109,301 554.55 6.06 10:17
31-01-2011 NSE 120,364 554.55 6.67 10:17
31-01-2011 NSE 102,549 554.80 5.69 10:15
31-01-2011 NSE 116,242 554.85 6.45 10:10
31-01-2011 NSE 114,900 554.85 6.38 10:11
31-01-2011 NSE 104,111 555.00 5.78 10:51
31-01-2011 NSE 124,975 555.50 6.94 10:48
31-01-2011 NSE 126,829 555.55 7.05 10:50
31-01-2011 NSE 154,980 555.55 8.61 10:51
31-01-2011 NSE 120,571 555.65 6.7 10:12
31-01-2011 NSE 100,137 556.80 5.58 10:53
31-01-2011 NSE 120,740 556.90 6.72 10:53
31-01-2011 NSE 170,751 558.15 9.53 10:55
31-01-2011 NSE 111,121 558.20 6.2 10:55
31-01-2011 NSE 172,361 558.25 9.62 10:55
31-01-2011 NSE 151,606 558.90 8.47 10:55
31-01-2011 NSE 173,433 559.10 9.7 10:59
31-01-2011 NSE 271,118 559.50 15.17 11:46
31-01-2011 NSE 209,484 559.55 11.72 11:46
31-01-2011 NSE 132,879 559.65 7.44 11:47
31-01-2011 NSE 204,468 560.00 11.45 11:41
31-01-2011 NSE 249,237 560.00 13.96 11:55
31-01-2011 NSE 273,284 560.10 15.31 11:56
31-01-2011 NSE 266,727 560.20 14.94 11:42
31-01-2011 NSE 275,288 560.30 15.42 11:59
31-01-2011 NSE 102,446 560.35 5.74 10:59
31-01-2011 NSE 247,542 560.40 13.87 11:44
31-01-2011 NSE 272,925 560.55 15.3 11:51
31-01-2011 NSE 211,323 560.65 11.85 12:06
31-01-2011 NSE 159,089 560.65 8.92 12:06
31-01-2011 NSE 104,589 560.80 5.87 12:04
31-01-2011 NSE 271,304 560.85 15.22 11:57
31-01-2011 NSE 203,268 560.85 11.4 11:59
31-01-2011 NSE 245,264 560.95 13.76 11:45
31-01-2011 NSE 181,089 560.95 10.16 11:52
31-01-2011 NSE 106,488 560.95 5.97 12:02
31-01-2011 NSE 256,755 560.95 14.4 12:06
31-01-2011 NSE 270,524 561.50 15.19 12:07
31-01-2011 NSE 260,149 561.85 14.62 12:07
31-01-2011 NSE 105,826 562.00 5.95 10:59
31-01-2011 NSE 189,357 562.50 10.65 11:28
31-01-2011 NSE 140,166 562.50 7.88 11:28
31-01-2011 NSE 258,928 562.60 14.57 12:11
31-01-2011 NSE 215,235 562.70 12.11 11:31
31-01-2011 NSE 162,201 562.70 9.13 11:31
31-01-2011 NSE 125,769 562.80 7.08 12:11
31-01-2011 NSE 156,481 562.90 8.81 11:20
31-01-2011 NSE 276,415 562.90 15.56 12:11
31-01-2011 NSE 100,777 563.00 5.67 11:28
31-01-2011 NSE 190,863 563.10 10.75 11:15
31-01-2011 NSE 190,582 563.20 10.73 11:38
31-01-2011 NSE 113,259 563.35 6.38 11:04
31-01-2011 NSE 182,877 563.35 10.3 11:16
31-01-2011 NSE 232,852 563.35 13.12 11:20
31-01-2011 NSE 144,983 563.50 8.17 11:09
31-01-2011 NSE 172,281 563.50 9.71 11:39
31-01-2011 NSE 172,281 563.50 9.71 11:39
31-01-2011 NSE 245,446 563.65 13.83 11:25
31-01-2011 NSE 189,125 563.70 10.66 11:10
31-01-2011 NSE 194,095 563.70 10.94 11:22
31-01-2011 NSE 206,625 563.70 11.65 11:24
31-01-2011 NSE 173,206 563.70 9.76 11:40
31-01-2011 NSE 238,920 563.80 13.47 11:34
31-01-2011 NSE 143,344 563.80 8.08 12:09
31-01-2011 NSE 137,949 563.90 7.78 11:05
31-01-2011 NSE 248,589 563.90 14.02 11:34
31-01-2011 NSE 122,365 564.00 6.9 11:01
31-01-2011 NSE 142,702 564.00 8.05 11:10
31-01-2011 NSE 133,185 564.00 7.51 11:18
31-01-2011 NSE 155,397 564.00 8.76 11:18
31-01-2011 NSE 229,491 564.00 12.94 11:25
31-01-2011 NSE 229,626 564.00 12.95 11:37
31-01-2011 NSE 303,739 564.00 17.13 12:18
31-01-2011 NSE 182,268 564.00 10.28 12:18
31-01-2011 NSE 303,505 564.00 17.12 12:19
31-01-2011 NSE 231,351 564.15 13.05 12:16
31-01-2011 NSE 185,448 564.30 10.46 11:06
31-01-2011 NSE 214,561 564.30 12.11 11:08
31-01-2011 NSE 162,793 564.40 9.19 11:11
31-01-2011 NSE 260,446 564.60 14.7 12:21
31-01-2011 NSE 263,584 564.90 14.89 12:16
31-01-2011 NSE 304,432 564.90 17.2 12:20
31-01-2011 NSE 127,351 565.00 7.2 11:02
31-01-2011 NSE 141,937 565.00 8.02 12:13
31-01-2011 NSE 297,895 565.00 16.83 12:20
31-01-2011 NSE 298,704 565.00 16.88 12:23
31-01-2011 NSE 208,370 565.00 11.77 12:23
31-01-2011 NSE 115,799 565.10 6.54 12:12
31-01-2011 NSE 240,126 565.35 13.58 12:23
31-01-2011 NSE 220,491 565.70 12.47 12:12
31-01-2011 NSE 232,974 568.75 13.25 12:25
31-01-2011 NSE 307,353 568.75 17.48 12:26
31-01-2011 NSE 288,636 568.80 16.42 12:26
31-01-2011 NSE 242,500 568.80 13.79 12:26
31-01-2011 NSE 328,795 568.80 18.7 12:26
31-01-2011 NSE 93,891 568.80 5.34 12:26
31-01-2011 NSE 200,446 568.80 11.4 12:26
31-01-2011 NSE 263,659 569.00 15 12:26
31-01-2011 NSE 337,562 569.20 19.21 12:27
31-01-2011 NSE 148,240 569.30 8.44 12:26
31-01-2011 NSE 312,122 569.30 17.77 12:27
31-01-2011 NSE 274,877 569.50 15.65 12:24
31-01-2011 NSE 252,469 569.50 14.38 12:26
31-01-2011 NSE 315,556 570.00 17.99 12:25
31-01-2011 NSE 234,726 572.00 13.43 12:28
31-01-2011 NSE 304,301 572.65 17.43 12:34
31-01-2011 NSE 317,540 572.70 18.19 12:34
31-01-2011 NSE 354,059 572.80 20.28 12:34
31-01-2011 NSE 135,318 572.80 7.75 12:34
31-01-2011 NSE 269,982 573.00 15.47 12:28
31-01-2011 NSE 343,102 573.00 19.66 12:35
31-01-2011 NSE 100,194 573.10 5.74 12:29
31-01-2011 NSE 304,946 573.15 17.48 12:28
31-01-2011 NSE 343,606 573.50 19.71 12:34
31-01-2011 NSE 111,908 573.70 6.42 12:35
31-01-2011 NSE 417,272 574.15 23.96 12:37
31-01-2011 NSE 406,166 574.20 23.32 12:36
31-01-2011 NSE 356,627 574.65 20.49 12:39
31-01-2011 NSE 322,338 574.70 18.52 12:29
31-01-2011 NSE 404,013 574.70 23.22 12:39
31-01-2011 NSE 279,240 574.80 16.05 12:40
31-01-2011 NSE 251,847 575.00 14.48 12:31
31-01-2011 NSE 359,210 575.00 20.65 12:33
31-01-2011 NSE 255,527 575.10 14.7 12:32
31-01-2011 NSE 333,178 575.20 19.16 12:30
31-01-2011 NSE 423,459 575.50 24.37 12:43
31-01-2011 NSE 265,425 575.70 15.28 12:30
31-01-2011 NSE 377,727 575.70 21.75 12:30
31-01-2011 NSE 347,373 575.90 20.01 12:31
31-01-2011 NSE 172,085 576.00 9.91 12:29
31-01-2011 NSE 349,922 576.00 20.16 12:29
31-01-2011 NSE 333,170 576.00 19.19 12:32
31-01-2011 NSE 113,494 576.15 6.54 12:31
31-01-2011 NSE 385,697 576.30 22.23 12:32
31-01-2011 NSE 375,352 576.50 21.64 12:29
31-01-2011 NSE 360,144 580.10 20.89 12:44
31-01-2011 NSE 104,461 580.10 6.06 12:44
31-01-2011 NSE 135,115 580.20 7.84 12:44
31-01-2011 NSE 184,112 583.35 10.74 12:45
31-01-2011 NSE 416,823 584.00 24.34 12:59
31-01-2011 NSE 760,297 584.50 44.44 12:59
31-01-2011 NSE 254,377 584.85 14.88 12:45
31-01-2011 NSE 817,017 585.05 47.8 13:02
31-01-2011 NSE 529,741 585.10 31 13:02
31-01-2011 NSE 633,934 585.40 37.11 13:01
31-01-2011 NSE 304,427 586.10 17.84 13:04
31-01-2011 NSE 410,982 586.30 24.1 12:45
31-01-2011 NSE 735,922 586.40 43.15 13:00
31-01-2011 NSE 709,251 586.50 41.6 13:00
31-01-2011 NSE 162,179 586.55 9.51 13:00
31-01-2011 NSE 843,419 586.55 49.47 13:05
31-01-2011 NSE 764,453 586.90 44.87 13:05
31-01-2011 NSE 587,330 586.95 34.47 13:04
31-01-2011 NSE 819,793 587.00 48.12 13:00
31-01-2011 NSE 762,545 587.00 44.76 13:01
31-01-2011 NSE 176,915 587.00 10.38 13:02
31-01-2011 NSE 761,252 587.00 44.69 13:04
31-01-2011 NSE 829,597 587.40 48.73 13:03
31-01-2011 NSE 505,480 587.50 29.7 13:01
31-01-2011 NSE 841,261 587.65 49.44 13:06
31-01-2011 NSE 844,831 587.65 49.65 13:08
31-01-2011 NSE 799,701 587.65 46.99 13:08
31-01-2011 NSE 712,127 587.90 41.87 13:07
31-01-2011 NSE 504,689 588.00 29.68 12:55
31-01-2011 NSE 627,693 588.00 36.91 13:07
31-01-2011 NSE 653,418 588.20 38.43 12:57
31-01-2011 NSE 804,093 588.20 47.3 13:09
31-01-2011 NSE 503,782 588.25 29.63 12:46
31-01-2011 NSE 800,760 588.25 47.1 13:06
31-01-2011 NSE 261,306 588.35 15.37 12:46
31-01-2011 NSE 711,269 588.40 41.85 12:55
31-01-2011 NSE 305,085 588.40 17.95 12:59
31-01-2011 NSE 545,633 588.50 32.11 13:08
31-01-2011 NSE 770,193 588.55 45.33 12:57
31-01-2011 NSE 258,422 588.70 15.21 12:46
31-01-2011 NSE 635,487 588.75 37.41 12:57
31-01-2011 NSE 530,961 589.00 31.27 12:55
31-01-2011 NSE 778,542 589.00 45.86 13:11
31-01-2011 NSE 835,039 589.10 49.19 13:11
31-01-2011 NSE 513,057 589.20 30.23 13:10
31-01-2011 NSE 633,457 589.20 37.32 13:11
31-01-2011 NSE 672,567 589.25 39.63 12:54
31-01-2011 NSE 432,217 589.25 25.47 12:57
31-01-2011 NSE 844,295 589.25 49.75 13:11
31-01-2011 NSE 546,623 589.55 32.23 12:51
31-01-2011 NSE 765,979 589.60 45.16 13:10
31-01-2011 NSE 668,764 589.90 39.45 12:53
31-01-2011 NSE 479,450 589.95 28.29 12:46
31-01-2011 NSE 718,947 590.00 42.42 12:55
31-01-2011 NSE 733,312 590.00 43.27 12:55
31-01-2011 NSE 683,497 590.00 40.33 12:55
31-01-2011 NSE 659,234 590.70 38.94 12:51
31-01-2011 NSE 94,668 591.55 5.6 12:46
31-01-2011 NSE 882,294 591.90 52.22 13:12
31-01-2011 NSE 672,857 591.90 39.83 13:15
31-01-2011 NSE 759,842 592.50 45.02 13:15
31-01-2011 NSE 494,132 593.00 29.3 12:48
31-01-2011 NSE 758,457 593.00 44.98 13:13
31-01-2011 NSE 677,332 593.00 40.17 13:15
31-01-2011 NSE 917,976 593.10 54.45 13:14
31-01-2011 NSE 561,406 593.15 33.3 12:48
31-01-2011 NSE 524,503 593.50 31.13 13:16
31-01-2011 NSE 1,157,420 593.60 68.7 13:31
31-01-2011 NSE 1,085,877 593.65 64.46 13:31
31-01-2011 NSE 264,410 593.70 15.7 12:47
31-01-2011 NSE 804,038 593.75 47.74 13:13
31-01-2011 NSE 685,742 593.85 40.72 13:14
31-01-2011 NSE 405,096 593.95 24.06 13:31
31-01-2011 NSE 203,898 594.00 12.11 13:12
31-01-2011 NSE 608,712 594.00 36.16 13:30
31-01-2011 NSE 140,527 594.05 8.35 13:31
31-01-2011 NSE 1,032,585 594.15 61.35 13:30
31-01-2011 NSE 1,227,847 594.15 72.95 14:04
31-01-2011 NSE 539,108 594.15 32.03 14:04
31-01-2011 NSE 862,026 594.25 51.23 13:12
31-01-2011 NSE 921,173 594.25 54.74 13:31
31-01-2011 NSE 1,405,431 594.30 83.52 14:04
31-01-2011 NSE 1,246,169 594.30 74.06 14:04
31-01-2011 NSE 356,833 594.40 21.21 12:49
31-01-2011 NSE 141,489 594.50 8.41 12:49
31-01-2011 NSE 1,052,327 594.60 62.57 14:05
31-01-2011 NSE 342,906 594.65 20.39 13:17
31-01-2011 NSE 1,044,756 594.65 62.13 14:04
31-01-2011 NSE 1,201,215 594.95 71.47 13:39
31-01-2011 NSE 719,620 595.00 42.82 13:39
31-01-2011 NSE 1,189,556 595.00 70.78 14:02
31-01-2011 NSE 722,299 595.15 42.99 14:01
31-01-2011 NSE 1,006,093 595.20 59.88 14:05
31-01-2011 NSE 463,637 595.30 27.6 12:47
31-01-2011 NSE 1,115,445 595.40 66.41 13:30
31-01-2011 NSE 1,343,565 595.40 80 14:02
31-01-2011 NSE 443,827 595.50 26.43 13:39
31-01-2011 NSE 330,032 595.55 19.66 13:18
31-01-2011 NSE 604,989 595.55 36.03 13:18
31-01-2011 NSE 1,136,775 595.70 67.72 13:39
31-01-2011 NSE 1,021,724 595.70 60.86 13:39
31-01-2011 NSE 1,172,505 595.85 69.86 13:29
31-01-2011 NSE 655,230 596.00 39.05 13:32
31-01-2011 NSE 1,205,011 596.00 71.82 13:56
31-01-2011 NSE 712,528 596.05 42.47 13:56
31-01-2011 NSE 1,132,307 596.25 67.51 13:32
31-01-2011 NSE 1,072,135 596.25 63.93 13:39
31-01-2011 NSE 675,670 596.25 40.29 13:39
31-01-2011 NSE 503,811 596.25 30.04 13:56
31-01-2011 NSE 1,247,735 596.25 74.4 14:07
31-01-2011 NSE 797,821 596.35 47.58 13:41
31-01-2011 NSE 828,235 596.35 49.39 13:57
31-01-2011 NSE 1,436,234 596.35 85.65 14:07
31-01-2011 NSE 1,365,215 596.35 81.41 14:08
31-01-2011 NSE 1,029,489 596.40 61.4 13:55
31-01-2011 NSE 1,361,016 596.45 81.18 14:08
31-01-2011 NSE 833,503 596.45 49.71 14:18
31-01-2011 NSE 927,891 596.50 55.35 13:41
31-01-2011 NSE 1,189,508 596.50 70.95 13:57
31-01-2011 NSE 1,181,379 596.55 70.48 13:32
31-01-2011 NSE 1,171,736 596.60 69.91 13:59
31-01-2011 NSE 1,220,062 596.65 72.79 13:59
31-01-2011 NSE 965,034 596.70 57.58 13:57
31-01-2011 NSE 1,248,049 596.70 74.47 14:00
31-01-2011 NSE 1,174,738 596.80 70.11 13:58
31-01-2011 NSE 120,846 596.90 7.21 13:32
31-01-2011 NSE 1,349,353 596.90 80.54 13:58
31-01-2011 NSE 1,410,325 596.90 84.18 14:10
31-01-2011 NSE 805,200 596.95 48.07 13:32
31-01-2011 NSE 1,308,345 597.00 78.11 13:55
31-01-2011 NSE 739,838 597.00 44.17 14:10
31-01-2011 NSE 1,261,906 597.15 75.35 13:43
31-01-2011 NSE 1,215,199 597.15 72.57 13:43
31-01-2011 NSE 1,232,999 597.30 73.65 13:37
31-01-2011 NSE 966,163 597.30 57.71 13:38
31-01-2011 NSE 483,731 597.35 28.9 13:33
31-01-2011 NSE 1,241,164 597.35 74.14 13:37
31-01-2011 NSE 1,151,610 597.50 68.81 13:42
31-01-2011 NSE 1,270,650 597.50 75.92 13:43
31-01-2011 NSE 1,020,966 597.55 61.01 13:50
31-01-2011 NSE 1,113,920 597.70 66.58 13:37
31-01-2011 NSE 1,105,571 597.70 66.08 13:37
31-01-2011 NSE 892,942 597.70 53.37 13:37
31-01-2011 NSE 818,818 597.75 48.94 13:40
31-01-2011 NSE 1,025,652 597.80 61.31 13:29
31-01-2011 NSE 1,005,219 597.80 60.09 13:44
31-01-2011 NSE 1,122,374 597.80 67.1 13:44
31-01-2011 NSE 1,293,953 597.80 77.35 13:44
31-01-2011 NSE 655,685 597.85 39.2 14:13
31-01-2011 NSE 544,316 597.95 32.55 13:45
31-01-2011 NSE 685,921 598.00 41.02 14:12
31-01-2011 NSE 129,221 598.05 7.73 14:14
31-01-2011 NSE 1,321,597 598.10 79.04 13:52
31-01-2011 NSE 1,229,029 598.20 73.52 13:52
31-01-2011 NSE 906,392 598.30 54.23 13:36
31-01-2011 NSE 672,915 598.30 40.26 13:40
31-01-2011 NSE 1,156,884 598.30 69.22 13:55
31-01-2011 NSE 1,156,884 598.30 69.22 13:55
31-01-2011 NSE 1,121,900 598.30 67.12 14:11
31-01-2011 NSE 711,175 598.40 42.56 13:50
31-01-2011 NSE 258,968 598.40 15.5 13:50
31-01-2011 NSE 1,090,628 598.50 65.27 13:40
31-01-2011 NSE 833,098 598.50 49.86 13:53
31-01-2011 NSE 827,174 598.60 49.51 13:34
31-01-2011 NSE 948,141 598.65 56.76 13:19
31-01-2011 NSE 666,009 598.65 39.87 13:48
31-01-2011 NSE 1,214,543 598.70 72.71 13:34
31-01-2011 NSE 755,835 598.70 45.25 14:15
31-01-2011 NSE 697,670 598.80 41.78 13:34
31-01-2011 NSE 1,026,316 598.90 61.47 13:40
31-01-2011 NSE 898,767 599.00 53.84 13:53
31-01-2011 NSE 716,030 599.00 42.89 13:54
31-01-2011 NSE 1,349,734 599.00 80.85 13:54
31-01-2011 NSE 602,421 599.00 36.09 14:14
31-01-2011 NSE 344,962 599.00 20.66 14:14
31-01-2011 NSE 1,314,241 599.15 78.74 13:47
31-01-2011 NSE 1,206,114 599.15 72.26 13:47
31-01-2011 NSE 1,271,374 599.15 76.17 13:53
31-01-2011 NSE 942,868 599.20 56.5 13:53
31-01-2011 NSE 485,366 599.30 29.09 13:46
31-01-2011 NSE 485,392 599.35 29.09 13:46
31-01-2011 NSE 1,323,218 599.50 79.33 13:47
31-01-2011 NSE 1,292,112 599.50 77.46 13:48
31-01-2011 NSE 1,151,697 599.50 69.04 13:53
31-01-2011 NSE 1,157,331 599.80 69.42 13:36
31-01-2011 NSE 1,289,045 599.80 77.32 13:54
31-01-2011 NSE 702,806 599.90 42.16 13:36
31-01-2011 NSE 1,075,405 600.00 64.52 13:54
31-01-2011 NSE 1,148,557 600.25 68.94 13:28
31-01-2011 NSE 998,622 600.30 59.95 13:25
31-01-2011 NSE 1,147,802 600.35 68.91 13:28
31-01-2011 NSE 995,758 600.35 59.78 13:47
31-01-2011 NSE 1,068,821 600.40 64.17 13:35
31-01-2011 NSE 372,799 600.50 22.39 13:28
31-01-2011 NSE 296,840 600.70 17.83 13:35
31-01-2011 NSE 157,946 600.70 9.49 13:35
31-01-2011 NSE 732,726 601.20 44.05 13:19
31-01-2011 NSE 928,797 601.30 55.85 13:22
31-01-2011 NSE 766,456 601.30 46.09 13:22
31-01-2011 NSE 880,065 601.30 52.92 13:22
31-01-2011 NSE 1,119,186 601.45 67.31 13:28
31-01-2011 NSE 268,086 601.60 16.13 13:24
31-01-2011 NSE 1,012,484 601.60 60.91 13:24
31-01-2011 NSE 864,579 601.60 52.01 13:28
31-01-2011 NSE 109,288 601.65 6.58 13:23
31-01-2011 NSE 1,074,495 602.30 64.72 13:21
31-01-2011 NSE 1,093,531 602.45 65.88 13:23
31-01-2011 NSE 942,924 602.50 56.81 13:21
31-01-2011 NSE 856,877 602.60 51.64 13:26
31-01-2011 NSE 989,583 602.70 59.64 13:22
31-01-2011 NSE 676,531 602.70 40.77 13:22
31-01-2011 NSE 878,613 602.70 52.95 13:26
31-01-2011 NSE 879,632 602.70 53.02 13:26
31-01-2011 NSE 1,099,152 602.75 66.25 13:26
31-01-2011 NSE 475,707 603.10 28.69 13:20
31-01-2011 NSE 875,725 604.00 52.89 13:21
31-01-2011 NSE 991,480 604.40 59.93 13:21
28-01-2011 NSE 657,071 550.20 36.15 14:19
28-01-2011 NSE 638,862 550.35 35.16 14:13
28-01-2011 NSE 235,042 550.50 12.94 14:12
28-01-2011 NSE 195,470 550.75 10.77 14:18
28-01-2011 NSE 198,387 550.90 10.93 14:19
28-01-2011 NSE 184,932 550.90 10.19 14:33
28-01-2011 NSE 192,177 551.00 10.59 14:15
28-01-2011 NSE 648,173 551.00 35.71 14:18
28-01-2011 NSE 545,213 551.55 30.07 14:11
28-01-2011 NSE 514,616 551.80 28.4 14:29
28-01-2011 NSE 167,426 551.85 9.24 14:31
28-01-2011 NSE 513,173 551.95 28.32 14:30
28-01-2011 NSE 167,543 551.95 9.25 14:31
28-01-2011 NSE 511,045 552.00 28.21 14:17
28-01-2011 NSE 623,489 552.15 34.43 14:24
28-01-2011 NSE 685,886 552.40 37.89 14:29
28-01-2011 NSE 468,900 552.50 25.91 14:21
28-01-2011 NSE 693,749 552.50 38.33 14:35
28-01-2011 NSE 548,241 552.50 30.29 14:35
28-01-2011 NSE 688,641 552.50 38.05 14:35
28-01-2011 NSE 604,933 552.55 33.43 14:17
28-01-2011 NSE 132,933 552.55 7.35 14:22
28-01-2011 NSE 674,860 552.55 37.29 14:22
28-01-2011 NSE 367,276 552.65 20.3 14:30
28-01-2011 NSE 666,118 552.70 36.82 14:27
28-01-2011 NSE 456,277 552.80 25.22 14:16
28-01-2011 NSE 523,080 552.80 28.92 14:36
28-01-2011 NSE 178,279 553.00 9.86 14:06
28-01-2011 NSE 403,566 553.00 22.32 14:26
28-01-2011 NSE 358,459 553.00 19.82 14:27
28-01-2011 NSE 167,745 553.05 9.28 14:27
28-01-2011 NSE 498,216 553.25 27.56 14:37
28-01-2011 NSE 590,911 553.25 32.69 14:37
28-01-2011 NSE 613,328 553.30 33.94 14:37
28-01-2011 NSE 569,260 553.35 31.5 14:36
28-01-2011 NSE 708,162 553.95 39.23 14:59
28-01-2011 NSE 775,826 554.00 42.98 14:56
28-01-2011 NSE 776,763 554.00 43.03 14:57
28-01-2011 NSE 775,686 554.00 42.97 14:57
28-01-2011 NSE 227,299 554.75 12.61 14:05
28-01-2011 NSE 271,465 554.75 15.06 14:05
28-01-2011 NSE 169,765 555.00 9.42 14:04
28-01-2011 NSE 179,775 555.00 9.98 14:07
28-01-2011 NSE 183,329 555.00 10.17 14:55
28-01-2011 NSE 524,127 556.00 29.14 14:41
28-01-2011 NSE 653,292 556.75 36.37 14:43
28-01-2011 NSE 113,847 557.05 6.34 14:45
28-01-2011 NSE 192,032 557.05 10.7 14:49
28-01-2011 NSE 191,978 557.10 10.7 14:44
28-01-2011 NSE 194,143 557.20 10.82 14:38
28-01-2011 NSE 220,107 557.25 12.27 15:03
28-01-2011 NSE 218,261 557.50 12.17 14:49
28-01-2011 NSE 690,767 557.55 38.51 14:52
28-01-2011 NSE 730,741 557.60 40.75 14:47
28-01-2011 NSE 236,642 557.60 13.2 14:51
28-01-2011 NSE 630,321 557.60 35.15 15:02
28-01-2011 NSE 742,853 557.65 41.43 15:02
28-01-2011 NSE 745,860 557.70 41.6 14:48
28-01-2011 NSE 720,379 558.00 40.2 14:39
28-01-2011 NSE 548,797 558.10 30.63 15:05
28-01-2011 NSE 789,739 558.25 44.09 15:02
28-01-2011 NSE 225,537 558.50 12.6 15:06
28-01-2011 NSE 442,830 558.60 24.74 14:02
28-01-2011 NSE 681,799 558.70 38.09 14:47
28-01-2011 NSE 694,848 558.70 38.82 14:53
28-01-2011 NSE 180,505 558.75 10.09 14:46
28-01-2011 NSE 188,527 558.75 10.53 14:46
28-01-2011 NSE 724,224 558.75 40.47 15:04
28-01-2011 NSE 197,667 558.80 11.05 14:54
28-01-2011 NSE 464,523 558.90 25.96 14:02
28-01-2011 NSE 725,884 558.90 40.57 14:46
28-01-2011 NSE 753,488 558.90 42.11 15:02
28-01-2011 NSE 244,437 559.00 13.66 14:53
28-01-2011 NSE 729,635 559.00 40.79 15:06
28-01-2011 NSE 562,376 559.05 31.44 14:46
28-01-2011 NSE 594,570 559.10 33.24 14:02
28-01-2011 NSE 520,580 559.10 29.11 15:05
28-01-2011 NSE 657,372 559.30 36.77 14:39
28-01-2011 NSE 860,733 559.30 48.14 15:13
28-01-2011 NSE 546,876 559.40 30.59 13:57
28-01-2011 NSE 231,544 559.40 12.95 15:06
28-01-2011 NSE 529,072 559.50 29.6 13:54
28-01-2011 NSE 147,337 559.50 8.24 14:01
28-01-2011 NSE 252,148 559.50 14.11 15:07
28-01-2011 NSE 490,894 559.50 27.47 15:07
28-01-2011 NSE 459,471 559.60 25.71 15:07
28-01-2011 NSE 339,177 559.70 18.98 13:55
28-01-2011 NSE 490,939 559.70 27.48 13:59
28-01-2011 NSE 100,326 560.00 5.62 13:20
28-01-2011 NSE 91,711 560.00 5.14 13:56
28-01-2011 NSE 448,872 560.10 25.14 13:24
28-01-2011 NSE 438,734 560.15 24.58 13:21
28-01-2011 NSE 847,854 560.20 47.5 15:12
28-01-2011 NSE 163,328 560.25 9.15 15:12
28-01-2011 NSE 709,950 560.25 39.77 15:14
28-01-2011 NSE 469,806 560.35 26.33 13:20
28-01-2011 NSE 808,612 560.35 45.31 15:14
28-01-2011 NSE 98,018 560.40 5.49 13:20
28-01-2011 NSE 386,572 560.50 21.67 13:22
28-01-2011 NSE 100,550 560.50 5.64 13:23
28-01-2011 NSE 121,154 560.50 6.79 13:23
28-01-2011 NSE 157,394 560.50 8.82 13:23
28-01-2011 NSE 135,094 560.85 7.58 13:53
28-01-2011 NSE 199,377 560.90 11.18 13:24
28-01-2011 NSE 717,347 561.00 40.24 15:08
28-01-2011 NSE 132,160 561.10 7.42 13:49
28-01-2011 NSE 208,895 561.25 11.72 15:14
28-01-2011 NSE 205,256 561.30 11.52 13:53
28-01-2011 NSE 393,709 561.30 22.1 15:14
28-01-2011 NSE 132,354 561.50 7.43 13:49
28-01-2011 NSE 510,719 561.50 28.68 13:49
28-01-2011 NSE 524,071 561.50 29.43 13:52
28-01-2011 NSE 551,915 561.65 31 13:49
28-01-2011 NSE 265,600 561.70 14.92 13:39
28-01-2011 NSE 536,021 561.75 30.11 13:51
28-01-2011 NSE 253,085 561.75 14.22 15:15
28-01-2011 NSE 549,548 561.80 30.87 13:49
28-01-2011 NSE 301,456 562.00 16.94 13:48
28-01-2011 NSE 316,466 562.30 17.79 13:38
28-01-2011 NSE 123,474 562.40 6.94 13:42
28-01-2011 NSE 529,880 562.50 29.81 13:36
28-01-2011 NSE 527,407 562.70 29.68 13:37
28-01-2011 NSE 715,590 562.90 40.28 15:09
28-01-2011 NSE 719,688 562.95 40.51 15:16
28-01-2011 NSE 555,217 563.00 31.26 13:42
28-01-2011 NSE 256,303 563.10 14.43 15:17
28-01-2011 NSE 842,284 563.30 47.45 15:09
28-01-2011 NSE 704,455 563.35 39.69 15:10
28-01-2011 NSE 256,279 563.55 14.44 15:17
28-01-2011 NSE 793,040 563.60 44.7 15:10
28-01-2011 NSE 246,680 563.85 13.91 15:10
28-01-2011 NSE 771,481 564.45 43.55 15:20
28-01-2011 NSE 782,781 564.70 44.2 15:24
28-01-2011 NSE 858,650 564.80 48.5 15:25
28-01-2011 NSE 127,075 564.85 7.18 15:22
28-01-2011 NSE 99,560 564.90 5.62 15:24
28-01-2011 NSE 888,105 564.95 50.17 15:22
28-01-2011 NSE 826,268 565.00 46.68 15:22
28-01-2011 NSE 424,620 565.00 23.99 15:24
28-01-2011 NSE 361,057 565.05 20.4 15:21
28-01-2011 NSE 871,928 565.05 49.27 15:21
28-01-2011 NSE 108,850 565.30 6.15 15:20
28-01-2011 NSE 910,880 565.30 51.49 15:24
28-01-2011 NSE 175,839 565.30 9.94 15:24
28-01-2011 NSE 888,743 565.40 50.25 15:21
28-01-2011 NSE 607,118 565.50 34.33 15:18
28-01-2011 NSE 754,617 565.50 42.67 15:25
28-01-2011 NSE 927,202 565.55 52.44 15:27
28-01-2011 NSE 910,914 565.65 51.53 15:25
28-01-2011 NSE 875,156 566.00 49.53 15:25
28-01-2011 NSE 576,137 566.00 32.61 15:28
28-01-2011 NSE 354,843 566.90 20.12 15:26
25-01-2011 BSE 534,740 608.25 32.53 11:16
19-01-2011 NSE 261,065 540.00 14.1 09:24
18-01-2011 NSE 100,059 536.00 5.36 09:37
17-01-2011 BSE 2,404,489,557 287.00 69008.85 10:53
13-01-2011 BSE 188,930 587.30 11.1 09:51
13-01-2011 BSE 188,828 589.00 11.12 09:50
13-01-2011 BSE 188,809 590.00 11.14 09:50
13-01-2011 BSE 188,719 590.50 11.14 09:50
13-01-2011 BSE 188,719 590.50 11.14 09:50
13-01-2011 BSE 188,719 590.50 11.14 09:50
13-01-2011 BSE 188,719 590.50 11.14 09:50
13-01-2011 BSE 188,719 590.50 11.14 09:50
13-01-2011 BSE 188,719 590.50 11.14 09:50
13-01-2011 BSE 188,719 590.50 11.14 09:50
13-01-2011 BSE 188,719 590.50 11.14 09:51
30-11-2010 NSE 71,881 740.00 5.32 15:29
30-11-2010 NSE 113,135 757.00 8.56 15:29
30-11-2010 NSE 113,557 759.00 8.62 15:30
25-11-2010 BSE 330,352 690.00 22.79 09:36
24-11-2010 NSE 74,587 731.00 5.45 15:27
24-11-2010 NSE 77,624 731.00 5.67 15:27
24-11-2010 NSE 73,322 731.80 5.37 15:27
22-11-2010 NSE 113,259 781.20 8.85 09:33
22-11-2010 NSE 101,224 781.40 7.91 09:32
22-11-2010 NSE 101,204 781.40 7.91 09:32
22-11-2010 NSE 108,266 782.00 8.47 09:32
22-11-2010 NSE 108,077 782.10 8.45 09:32
22-11-2010 NSE 108,825 782.10 8.51 09:32
22-11-2010 NSE 105,105 783.50 8.23 09:32
10-11-2010 NSE 1,400,155 819.90 114.8 15:22
09-11-2010 BSE 700,000 816.00 57.12 13:15
02-11-2010 NSE 150,050 742.05 11.13 09:15
01-11-2010 NSE 150,000 742.10 11.13 15:29
21-10-2010 NSE 168,976 683.50 11.55 09:50
21-10-2010 NSE 114,179 683.50 7.8 09:52
19-10-2010 NSE 1,045,393 647.00 67.64 09:15
18-10-2010 NSE 1,048,598 648.90 68.04 15:30
15-10-2010 NSE 83,662 647.00 5.41 14:44
Sections
Follow us on
Available On