Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Asian Paints

Stock

Expiry Date

SEARCH FUTURES

ASIANPAINT 30Dec2025

LIVE
NSE
Oct 30, 15:30

2553.10

-12.80 (-0.50%)

BSE: 500820  |  NSE: ASIANPAINT  |  ISIN: INE021A01026
Open Price 2,561.20
High Price 2,561.30
Low Price 2,540.00
Prev. Close 2,565.90
Spot Price 2,523.50
Open Int PCR 0.75
Prev OI PCR 0.73
Bid Price 2,551.00
Bid Qty 250
Average Price 2,550.20
No. of Contracts Traded 127
Turnover (Rs. in lakhs) 809.69
Market Lot 250
Open Interest 185,750
Open Int. Chg 7,750
Open Int. Chg % 4.35
Offer Price 2,556.00
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,920.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,080.00 - - - - -
- - - - - 2,120.00 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,240.00 9.00 -1.00 1,750 2,750 1,750
- - - - - 2,280.00 15.50 - - - -
- - - - - 2,320.00 17.00 -0.65 750 1,750 -250
- - - - - 2,360.00 - - - - -
- - - - - 2,400.00 31.50 1.65 2,000 13,250 1,500
- - - - - 2,440.00 - - - - -
- - - - - 2,480.00 55.95 3.80 1,750 4,750 1,500
111.80 -5.35 6,250 3,250 3,250 2,500.00 63.95 3.95 6,250 6,000 5,500
96.20 -16.80 500 2,500 - 2,520.00 71.30 7.40 500 6,000 -
84.60 - - 3,250 - 2,560.00 - - - - -
74.55 - - 500 - 2,580.00 - - - - -
63.75 -8.20 5,500 9,500 4,000 2,600.00 - - - - -
57.25 - - 500 - 2,620.00 - - - - -
49.40 -2.20 250 3,250 250 2,640.00 - - - - -
37.60 -2.40 3,250 3,250 2,500 2,680.00 - - - - -
32.00 -8.00 4,250 3,500 2,500 2,700.00 - - - - -
34.00 - - 8,250 - 2,720.00 - - - - -
24.95 -2.80 5,000 5,000 4,250 2,740.00 - - - - -
22.95 - - 250 - 2,760.00 - - - - -
16.15 -2.85 4,250 9,750 3,000 2,800.00 - - - - -
11.50 -3.55 1,000 3,250 250 2,840.00 - - - - -
9.45 -2.35 750 2,000 500 2,880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 185,750 7,750 4.35%
Call
 58,000 20,500 54.67%
Put
 34,500 10,000 40.82%
Total
 278,250 38,250 15.94%
Change in Volumes
Current Vol Change % Chg
Future
 31,750 -45,750 -59.03%
Call
 31,000 -4,500 -12.68%
Put
 13,000 -12,250 -48.51%
Total
 75,750 -62,500 -45.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Asian Paints
 17,091,750 5,235,500 326.46%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASIANPAINT 30Dec2025 - 2,500.00 111.80 6,250
ASIANPAINT 30Dec2025 - 2,600.00 63.75 5,500
ASIANPAINT 30Dec2025 - 2,740.00 24.95 5,000
ASIANPAINT 30Dec2025 - 2,700.00 32.00 4,250
ASIANPAINT 30Dec2025 - 2,800.00 16.15 4,250
Most Active Puts
Puts Price Volumes
ASIANPAINT 30Dec2025 - 2,500.00 63.95 6,250
ASIANPAINT 30Dec2025 - 2,400.00 31.50 2,000
ASIANPAINT 30Dec2025 - 2,240.00 9.00 1,750
ASIANPAINT 30Dec2025 - 2,480.00 55.95 1,750
ASIANPAINT 30Dec2025 - 2,320.00 17.00 750

Fundamentals

Market Cap
242,053.56
* EPS (TTM)
36.54
* P/E
69.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
74.18
DELIVERY AVERAGES
3-Day 59.84%
5-Day 58.92%
8-Day 55.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347