Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Info Edge

Stock

Expiry Date

SEARCH FUTURES

NAUKRI 30Dec2025

LIVE
NSE
Dec 26, 15:19

1363.80

-1.90 (-0.14%)

BSE: 532777  |  NSE: NAUKRI  |  ISIN: INE663F01032
Open Price 1,379.80
High Price 1,379.80
Low Price 1,359.00
Prev. Close 1,365.70
Spot Price 1,365.80
Open Int PCR 0.74
Prev OI PCR 0.79
Bid Price 1,363.30
Bid Qty 750
Rollover % 81.90%
Average Price 1,365.07
No. of Contracts Traded 6,639
Turnover (Rs. in lakhs) 33,985.12
Market Lot 375
Open Interest 1,483,125
Open Int. Chg -2,167,500
Open Int. Chg % -59.37
Offer Price 1,364.10
Offer Qty 1,875
Rollover Cost 6.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 - - - - -
240.00 - - 1,125 - 1,120.00 0.30 - - 1,125 -
236.65 - - 375 - 1,160.00 0.25 0.10 1,125 53,250 -
- - - - - 1,180.00 0.15 -0.05 3,375 7,125 -2,625
197.45 - - 2,250 - 1,200.00 0.20 -0.35 13,875 78,000 -9,375
129.60 -1.50 - 3,375 - 1,220.00 0.35 -0.95 8,250 98,250 -
114.50 - - 375 - 1,240.00 0.40 -0.30 66,750 233,625 4,500
99.70 - - 375 - 1,260.00 0.55 -0.20 94,125 153,750 -30,375
81.60 -3.45 750 12,375 -375 1,280.00 0.50 -0.20 141,375 275,625 -118,500
69.00 1.45 3,000 25,125 -1,125 1,300.00 0.85 -0.15 63,375 124,500 -27,750
46.65 -0.35 2,625 27,375 -1,125 1,320.00 1.75 0.10 42,000 52,875 -21,750
28.10 -0.30 31,500 98,250 -24,750 1,340.00 3.00 -0.90 158,625 148,500 -36,375
13.35 -1.50 68,625 108,000 -22,125 1,360.00 8.20 -1.20 129,000 154,125 -12,750
5.00 -1.60 399,750 232,500 -40,125 1,380.00 19.20 -1.75 41,625 63,750 -12,000
2.30 -0.75 306,375 669,750 -42,375 1,400.00 35.85 -1.05 23,625 159,375 -11,625
0.90 -0.50 129,000 360,000 -7,500 1,420.00 57.15 -5.65 4,500 28,500 -4,500
0.50 -0.40 39,375 80,625 -4,500 1,440.00 79.90 - - 12,000 -
0.50 -0.25 66,375 127,875 -16,500 1,460.00 99.10 - - 10,875 -
0.40 -0.15 35,625 67,875 -17,250 1,480.00 111.40 - - 3,375 -
0.40 - 30,750 107,250 -18,375 1,500.00 132.10 -21.90 7,875 1,875 -5,250
0.20 -0.05 8,250 80,625 -375 1,520.00 179.90 - - 1,125 -
- - - - - 1,540.00 - - - - -
0.05 - 12,000 60,750 -9,375 1,560.00 205.90 - - 1,500 -
0.05 - 1,500 55,875 -1,500 1,600.00 262.80 - - 31,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,483,125 -2,167,500 -59.37%
Call
 2,122,125 -207,375 -8.90%
Put
 1,694,625 -288,375 -14.54%
Total
 5,299,875 -2,663,250 -33.44%
Change in Volumes
Current Vol Change % Chg
Future
 2,489,625 1,989,750 398.05%
Call
 1,135,500 -696,000 -38.00%
Put
 799,500 161,250 25.26%
Total
 4,424,625 1,455,000 49.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Info Edge
 12,934,500 6,052,875 213.69%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NAUKRI 30Dec2025 - 1,380.00 5.00 399,750
NAUKRI 30Dec2025 - 1,400.00 2.30 306,375
NAUKRI 30Dec2025 - 1,420.00 0.90 129,000
NAUKRI 30Dec2025 - 1,360.00 13.35 68,625
NAUKRI 30Dec2025 - 1,460.00 0.50 66,375
Most Active Puts
Puts Price Volumes
NAUKRI 30Dec2025 - 1,340.00 3.00 158,625
NAUKRI 30Dec2025 - 1,280.00 0.50 141,375
NAUKRI 30Dec2025 - 1,360.00 8.20 129,000
NAUKRI 30Dec2025 - 1,260.00 0.55 94,125
NAUKRI 30Dec2025 - 1,240.00 0.40 66,750

Fundamentals

Market Cap
88,561.29
* EPS (TTM)
83.82
* P/E
16.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.54
DELIVERY AVERAGES
3-Day 59.01%
5-Day 60.83%
8-Day 61.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347