Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Info Edge

Stock

Expiry Date

SEARCH FUTURES

NAUKRI 30Dec2025

LIVE
NSE
Dec 05, 15:01

1388.40

-11.60 (-0.83%)

BSE: 532777  |  NSE: NAUKRI  |  ISIN: INE663F01032
Open Price 1,403.60
High Price 1,403.60
Low Price 1,386.00
Prev. Close 1,400.00
Spot Price 1,388.70
Open Int PCR 0.76
Prev OI PCR 0.76
Bid Price 1,387.70
Bid Qty 375
Rollover % 1.49%
Average Price 1,394.18
No. of Contracts Traded 1,097
Turnover (Rs. in lakhs) 5,735.31
Market Lot 375
Open Interest 7,586,625
Open Int. Chg -32,625
Open Int. Chg % -0.43
Offer Price 1,388.30
Offer Qty 750
Rollover Cost 6.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 - - - - -
268.95 - - - - 1,120.00 0.30 - - 1,125 -
236.65 - - 375 - 1,160.00 0.35 -0.35 3,375 64,125 -
- - - - - 1,180.00 0.50 - - 10,125 -
197.45 - - 2,250 - 1,200.00 0.80 -0.10 1,500 89,625 -750
129.60 -1.50 - 3,375 - 1,220.00 1.15 0.15 8,625 97,500 -8,250
- - - - - 1,240.00 1.70 0.05 13,875 278,625 375
- - - - - 1,260.00 2.65 0.30 4,875 116,250 -
124.85 - - 13,125 - 1,280.00 3.90 0.25 19,500 358,125 375
94.00 -12.85 20,250 29,250 3,750 1,300.00 5.90 0.45 35,625 197,625 4,875
87.05 -0.65 - 29,250 - 1,320.00 9.45 1.15 13,875 103,875 1,875
63.75 -9.10 4,500 111,375 -750 1,340.00 14.35 1.90 43,875 185,625 19,500
49.20 -9.55 19,125 166,875 -10,500 1,360.00 20.80 2.70 45,375 186,750 5,625
38.00 -7.85 129,750 227,625 -12,000 1,380.00 28.70 3.00 100,875 147,000 -13,125
29.55 -6.35 904,875 789,750 14,625 1,400.00 39.85 4.50 46,500 203,625 -4,125
20.70 -6.95 174,000 230,250 1,125 1,420.00 48.50 1.65 375 31,500 -
14.70 -5.30 74,250 138,750 1,500 1,440.00 65.50 6.05 750 14,250 750
10.40 -4.20 129,750 246,750 -3,750 1,460.00 79.30 5.45 2,625 9,375 375
7.10 -3.35 17,625 260,250 750 1,480.00 104.05 -2.60 - 1,875 -
4.95 -2.35 244,125 257,625 19,500 1,500.00 105.90 - - 12,000 -
3.45 -1.85 16,500 104,625 -2,250 1,520.00 179.90 - - 1,125 -
1.80 -0.90 6,375 90,000 -1,500 1,560.00 177.95 - - 1,875 -
1.05 -0.30 13,875 106,875 2,625 1,600.00 262.80 - - 31,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,586,625 -32,625 -0.43%
Call
 2,808,375 13,125 0.47%
Put
 2,143,500 7,500 0.35%
Total
 12,538,500 -12,000 -0.10%
Change in Volumes
Current Vol Change % Chg
Future
 411,375 -803,250 -66.13%
Call
 1,755,000 -2,479,500 -58.55%
Put
 341,625 -593,250 -63.46%
Total
 2,508,000 -3,876,000 -60.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Info Edge
 12,714,000 6,052,875 210.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NAUKRI 30Dec2025 - 1,400.00 29.55 904,875
NAUKRI 30Dec2025 - 1,500.00 4.95 244,125
NAUKRI 30Dec2025 - 1,420.00 20.70 174,000
NAUKRI 30Dec2025 - 1,380.00 38.00 129,750
NAUKRI 30Dec2025 - 1,460.00 10.40 129,750
Most Active Puts
Puts Price Volumes
NAUKRI 30Dec2025 - 1,380.00 28.70 100,875
NAUKRI 30Dec2025 - 1,400.00 39.85 46,500
NAUKRI 30Dec2025 - 1,360.00 20.80 45,375
NAUKRI 30Dec2025 - 1,340.00 14.35 43,875
NAUKRI 30Dec2025 - 1,300.00 5.90 35,625

Fundamentals

Market Cap
90,046.17
* EPS (TTM)
83.82
* P/E
16.57
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.29
DELIVERY AVERAGES
3-Day 48.88%
5-Day 52.36%
8-Day 54.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347