172@29@17@132!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=IEI01!~!|stocks|marketstats|blockdeals|view_deals.php
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Info Edge India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
06-08-2020 NSE 16,580 3400.00 5.64 10:24
22-07-2020 NSE 70,155 3190.00 22.38 10:59
22-07-2020 NSE 20,464 3185.80 6.52 11:49
21-07-2020 NSE 200,817 3207.30 64.41 11:35
08-07-2020 NSE 18,361 2836.00 5.21 12:48
18-06-2020 NSE 75,000 2800.00 21 14:03
18-06-2020 NSE 114,205 2805.00 32.03 13:29
16-06-2020 NSE 66,498 2765.00 18.39 12:23
16-06-2020 NSE 24,315 2780.00 6.76 11:02
09-06-2020 NSE 60,000 2700.00 16.2 09:44
09-06-2020 NSE 77,054 2690.00 20.73 12:12
09-06-2020 NSE 376,269 2698.30 101.53 11:16
08-06-2020 BSE 31,224 2575.00 8.04 09:51
08-06-2020 BSE 93,626 2558.45 23.95 12:05
08-06-2020 BSE 53,271 2562.40 13.65 12:14
08-06-2020 NSE 40,475 2553.85 10.34 09:38
04-06-2020 NSE 49,218 2510.00 12.35 14:45
04-06-2020 NSE 50,543 2568.00 12.98 09:21
28-05-2020 NSE 72,000 2552.00 18.37 11:02
19-05-2020 NSE 23,851 2477.70 5.91 15:21
08-05-2020 NSE 50,081 2605.00 13.05 14:22
08-05-2020 NSE 26,525 2739.80 7.27 15:04
30-04-2020 BSE 105,909 2472.25 26.18 12:35
30-04-2020 BSE 139,399 2477.50 34.54 12:55
29-04-2020 NSE 44,224 2471.60 10.93 11:41
23-04-2020 NSE 50,000 2521.00 12.61 11:44
16-04-2020 NSE 50,035 2380.00 11.91 12:06
16-04-2020 NSE 100,024 2383.15 23.84 09:24
15-04-2020 NSE 75,044 2290.05 17.19 13:07
31-03-2020 NSE 206,020 2055.00 42.34 10:53
31-03-2020 NSE 25,014 2054.05 5.14 11:32
31-03-2020 NSE 28,326 2054.60 5.82 11:31
27-03-2020 NSE 74,020 2100.00 15.54 09:24
25-03-2020 NSE 75,000 1810.00 13.58 13:13
25-03-2020 NSE 50,000 1812.00 9.06 14:28
23-03-2020 NSE 81,067 1804.95 14.63 09:37
20-03-2020 BSE 64,520 2015.45 13 13:52
11-03-2020 NSE 39,082 2539.75 9.93 09:56
12-02-2020 NSE 16,725 3020.95 5.05 11:21
11-02-2020 BSE 420,188 3003.00 126.18 13:57
11-02-2020 NSE 599,513 2999.20 179.81 13:52
31-01-2020 BSE 36,136 2899.00 10.48 13:36
29-01-2020 NSE 30,570 2811.90 8.6 09:25
28-01-2020 NSE 120,000 2730.00 32.76 09:50
24-01-2020 NSE 39,019 2687.50 10.49 11:13
24-01-2020 NSE 261,079 2687.50 70.16 11:09
24-01-2020 NSE 56,096 2687.50 15.08 11:16
22-01-2020 NSE 25,050 2529.95 6.34 14:37
22-01-2020 NSE 36,565 2536.10 9.27 15:08
22-01-2020 NSE 20,059 2530.00 5.07 15:01
15-01-2020 BSE 2,350,107 2532.35 595.13 14:32
13-01-2020 NSE 600,024 2533.00 151.99 15:16
13-01-2020 BSE 1,000,007 2538.00 253.8 15:12
10-01-2020 NSE 47,503 2529.85 12.02 12:28
03-01-2020 BSE 136,718 2572.00 35.16 14:45
02-01-2020 NSE 20,077 2541.10 5.1 10:38
01-01-2020 NSE 64,044 2545.25 16.3 10:52
19-12-2019 NSE 31,532 2591.70 8.17 10:01
26-11-2019 NSE 28,218 2574.05 7.26 15:01
26-11-2019 NSE 24,320 2574.60 6.26 15:21
26-11-2019 NSE 19,314 2670.00 5.16 11:14
26-11-2019 NSE 26,831 2658.15 7.13 15:00
26-11-2019 NSE 32,569 2651.35 8.64 15:00
26-11-2019 NSE 22,046 2644.55 5.83 15:13
26-11-2019 NSE 20,698 2643.60 5.47 15:14
26-11-2019 NSE 29,513 2642.95 7.8 15:09
26-11-2019 NSE 19,486 2594.85 5.06 15:05
26-11-2019 NSE 38,092 2589.65 9.86 15:06
26-11-2019 NSE 39,588 2612.00 10.34 15:08
26-11-2019 NSE 36,959 2622.20 9.69 15:16
26-11-2019 NSE 22,338 2622.50 5.86 15:18
26-11-2019 NSE 26,296 2615.80 6.88 15:01
26-11-2019 NSE 23,036 2524.80 5.82 15:24
26-11-2019 NSE 21,069 2632.70 5.55 15:12
26-11-2019 NSE 21,186 2639.85 5.59 15:14
26-11-2019 NSE 21,267 2548.00 5.42 15:22
26-11-2019 NSE 20,125 2507.95 5.05 15:29
26-11-2019 NSE 19,915 2637.55 5.25 15:10
20-11-2019 NSE 50,340 2580.95 12.99 13:19
14-11-2019 NSE 25,190 2638.75 6.65 10:34
13-11-2019 NSE 59,047 2600.80 15.36 13:03
13-11-2019 NSE 50,289 2659.50 13.37 09:53
13-11-2019 NSE 100,064 2611.15 26.13 12:04
11-11-2019 NSE 50,555 2546.00 12.87 09:19
08-11-2019 NSE 50,025 2565.00 12.83 09:34
07-11-2019 BSE 250,538 2500.00 62.63 11:05
07-11-2019 BSE 25,000 2500.00 6.25 12:00
23-10-2019 NSE 100,074 2347.90 23.5 15:08
23-10-2019 NSE 200,050 2360.00 47.21 10:55
17-10-2019 NSE 40,124 2282.00 9.16 11:39
17-10-2019 NSE 51,109 2281.65 11.66 10:18
03-10-2019 BSE 65,022 2101.05 13.66 11:03
23-09-2019 NSE 41,777 2079.50 8.69 14:04
23-09-2019 NSE 24,939 2100.00 5.24 11:47
19-09-2019 NSE 39,118 1929.00 7.55 15:10
19-09-2019 NSE 50,262 1932.90 9.72 14:44
19-09-2019 NSE 49,689 1929.90 9.59 15:04
17-09-2019 BSE 87,114 1925.85 16.78 09:32
13-09-2019 NSE 578,532 0.75 0.04 09:25
13-09-2019 NSE 50,127 1863.25 9.34 09:25
12-09-2019 NSE 104,623 1874.80 19.61 14:43
23-08-2019 BSE 30,000 1939.00 5.82 15:22
22-08-2019 NSE 140,030 2140.00 29.97 09:28
01-08-2019 NSE 30,059 2240.05 6.73 10:37
25-07-2019 NSE 26,000 2160.00 5.62 13:05
23-07-2019 NSE 58,248 2185.00 12.73 11:37
17-07-2019 NSE 25,006 2245.00 5.61 11:34
23-05-2019 NSE 45,440 1900.00 8.63 13:51
23-05-2019 NSE 30,705 1923.00 5.9 10:08
22-05-2019 NSE 52,000 1880.00 9.78 12:12
22-05-2019 NSE 42,157 1880.00 7.93 12:03
20-05-2019 NSE 30,019 1819.60 5.46 11:08
17-05-2019 NSE 44,929 1812.95 8.15 15:41
14-05-2019 NSE 46,146 1895.05 8.74 13:21
13-05-2019 NSE 50,117 1927.95 9.66 09:33
13-05-2019 NSE 51,526 1925.00 9.92 12:13
10-05-2019 NSE 222,768 1937.50 43.16 13:56
09-05-2019 NSE 155,004 1907.00 29.56 12:59
06-05-2019 NSE 36,002 1984.95 7.15 14:55
02-05-2019 NSE 50,020 1955.00 9.78 13:20
16-04-2019 NSE 92,975 1930.00 17.94 09:53
15-04-2019 NSE 50,000 1923.00 9.62 10:07
12-04-2019 NSE 30,011 1905.60 5.72 13:17
08-04-2019 NSE 150,027 1820.00 27.3 09:24
04-04-2019 NSE 119,874 1851.55 22.2 10:13
03-04-2019 NSE 66,430 1830.00 12.16 10:18
03-04-2019 NSE 30,954 1844.00 5.71 11:16
03-04-2019 NSE 68,072 1845.00 12.56 10:30
03-04-2019 NSE 211,124 1853.65 39.14 12:06
26-03-2019 NSE 118,597 1898.00 22.51 13:12
26-03-2019 NSE 31,338 1909.40 5.98 09:57
26-03-2019 NSE 26,916 1910.00 5.14 09:56
26-03-2019 NSE 31,053 1910.00 5.93 11:13
26-03-2019 NSE 50,100 1906.00 9.55 14:49
20-03-2019 NSE 50,001 1905.00 9.53 09:59
19-03-2019 NSE 79,749 1900.00 15.15 13:29
19-03-2019 BSE 98,589 1854.75 18.29 09:20
18-03-2019 NSE 40,961 1841.30 7.54 11:45
15-03-2019 NSE 131,000 1900.00 24.89 14:03
12-03-2019 BSE 408,101 1792.00 73.13 09:28
12-03-2019 NSE 458,187 1792.00 82.11 09:28
11-03-2019 NSE 41,000 1800.00 7.38 14:03
08-03-2019 NSE 53,292 1730.60 9.22 10:23
06-03-2019 NSE 362,280 1756.00 63.62 12:27
06-03-2019 BSE 408,583 1758.00 71.83 12:31
12-02-2019 NSE 63,015 1649.25 10.39 13:36
11-02-2019 NSE 34,099 1770.00 6.04 10:53
11-02-2019 NSE 86,328 1770.00 15.28 10:52
05-02-2019 NSE 38,002 1734.85 6.59 09:57
30-01-2019 NSE 49,285 1697.00 8.36 11:56
30-01-2019 NSE 100,020 1700.00 17 11:48
25-01-2019 NSE 54,000 1740.00 9.4 09:55
24-01-2019 NSE 30,057 1750.00 5.26 09:37
08-01-2019 NSE 99,989 1650.00 16.5 10:40
08-01-2019 NSE 71,968 1650.00 11.87 10:47
17-12-2018 NSE 38,936 1584.95 6.17 15:29
07-12-2018 NSE 68,000 1546.00 10.51 09:48
03-12-2018 NSE 33,525 1622.00 5.44 09:43
16-11-2018 NSE 495,027 1370.60 67.85 15:46
16-11-2018 BSE 600,056 1370.00 82.21 15:27
16-11-2018 NSE 666,332 1369.90 91.28 15:27
06-11-2018 NSE 130,965 1423.05 18.64 10:59
06-11-2018 NSE 42,724 1420.00 6.07 10:45
06-11-2018 NSE 1,502,355 1373.90 206.41 14:43
02-11-2018 BSE 43,270 1504.75 6.51 09:21
02-11-2018 NSE 37,001 1492.00 5.52 10:39
29-10-2018 NSE 77,547 1598.85 12.4 13:47
26-10-2018 NSE 44,319 1590.00 7.05 13:24
26-10-2018 NSE 101,391 1590.00 16.12 14:59
26-10-2018 NSE 47,000 1590.00 7.47 14:07
26-10-2018 NSE 37,656 1590.00 5.99 14:20
24-10-2018 NSE 56,723 1490.70 8.46 12:42
24-10-2018 NSE 264,682 1490.00 39.44 10:55
22-10-2018 NSE 37,055 1460.00 5.41 14:55
22-10-2018 NSE 58,428 1460.00 8.53 14:52
04-10-2018 NSE 60,368 1325.00 8 13:34
28-09-2018 NSE 100,213 1397.25 14 10:32
28-09-2018 NSE 55,133 1394.00 7.69 10:02
10-09-2018 NSE 200,050 1640.00 32.81 09:29
07-09-2018 NSE 100,000 1595.00 15.95 11:28
04-09-2018 NSE 98,619 1674.00 16.51 10:23
29-08-2018 NSE 43,019 1558.00 6.7 11:10
29-08-2018 NSE 107,803 1563.00 16.85 09:49
29-08-2018 NSE 87,626 1548.05 13.56 10:27
28-08-2018 NSE 100,000 1578.00 15.78 09:45
30-07-2018 NSE 582,734 1349.95 78.67 15:01
27-07-2018 NSE 98,708 1400.00 13.82 10:49
06-07-2018 NSE 45,549 1160.00 5.28 09:37
29-06-2018 NSE 100,029 1170.00 11.7 12:38
27-06-2018 NSE 78,572 1234.80 9.7 11:43
08-06-2018 NSE 44,242 1207.90 5.34 14:51
22-05-2018 NSE 160,002 1162.10 18.59 15:26
17-05-2018 NSE 133,574 1187.00 15.86 12:54
17-05-2018 NSE 42,462 1179.70 5.01 13:53
15-05-2018 NSE 100,007 1185.00 11.85 15:09
23-04-2018 NSE 200,000 1206.00 24.12 11:02
20-04-2018 NSE 55,688 1214.00 6.76 14:30
03-04-2018 BSE 61,000 1245.00 7.59 13:13
28-03-2018 BSE 150,000 1185.00 17.78 10:36
28-03-2018 BSE 149,978 1185.00 17.77 12:20
28-03-2018 NSE 57,000 1185.00 6.75 11:25
28-03-2018 NSE 118,175 1181.50 13.96 14:30
21-03-2018 NSE 88,000 1270.00 11.18 10:29
19-03-2018 NSE 90,000 1250.00 11.25 13:13
14-03-2018 NSE 200,112 1280.00 25.61 12:55
14-03-2018 NSE 100,000 1290.00 12.9 09:29
12-03-2018 BSE 85,000 1250.00 10.63 11:29
12-03-2018 BSE 55,000 1250.00 6.88 11:30
09-03-2018 BSE 150,000 1215.00 18.23 10:02
08-03-2018 BSE 100,000 1210.00 12.1 10:43
08-03-2018 BSE 50,000 1224.00 6.12 14:16
27-02-2018 NSE 60,000 1253.00 7.52 10:29
22-02-2018 BSE 50,000 1145.00 5.73 11:17
22-02-2018 NSE 158,943 1152.00 18.31 14:30
22-02-2018 NSE 100,033 1153.85 11.54 12:13
21-02-2018 NSE 54,889 1190.00 6.53 14:30
20-02-2018 BSE 55,000 1208.65 6.65 09:28
20-02-2018 BSE 105,676 1206.10 12.75 14:12
20-02-2018 BSE 50,000 1207.50 6.04 09:26
14-02-2018 NSE 124,293 1253.60 15.58 14:30
08-02-2018 NSE 200,118 1181.00 23.63 11:21
08-02-2018 BSE 472,054 1190.00 56.17 12:45
08-02-2018 BSE 100,000 1190.00 11.9 12:47
08-02-2018 NSE 98,305 1180.00 11.6 11:43
06-02-2018 NSE 50,016 1210.00 6.05 10:53
06-02-2018 NSE 50,069 1210.00 6.06 13:41
24-01-2018 NSE 50,000 1393.00 6.97 10:04
24-01-2018 NSE 69,368 1375.00 9.54 14:30
10-01-2018 NSE 67,586 1375.00 9.29 14:30
05-01-2018 NSE 40,029 1416.15 5.67 11:51
29-12-2017 NSE 84,172 1397.95 11.77 14:30
20-12-2017 BSE 350,000 1275.00 44.63 15:17
20-12-2017 NSE 230,049 1277.00 29.38 15:18
19-12-2017 BSE 600,000 1273.50 76.41 14:58
19-12-2017 NSE 600,077 1273.50 76.42 14:58
18-12-2017 BSE 99,985 1270.00 12.7 12:36
14-12-2017 NSE 60,000 1217.00 7.3 11:35
14-12-2017 NSE 64,485 1219.00 7.86 14:30
12-12-2017 NSE 45,837 1196.90 5.49 11:24
12-12-2017 NSE 130,007 1233.50 16.04 14:31
05-12-2017 BSE 100,001 1265.00 12.65 12:34
05-12-2017 BSE 280,021 1270.00 35.56 13:53
04-12-2017 BSE 99,928 1290.00 12.89 11:30
30-11-2017 NSE 43,575 1240.00 5.4 14:31
25-10-2017 NSE 433,709 1105.50 47.95 14:18
25-10-2017 NSE 433,743 1106.65 48 14:25
25-10-2017 NSE 433,743 1106.65 48 14:22
25-10-2017 NSE 433,563 1106.80 47.99 14:30
25-10-2017 NSE 433,601 1108.30 48.06 14:00
25-10-2017 NSE 272,083 1135.00 30.88 11:16
25-10-2017 NSE 100,107 1124.00 11.25 11:09
14-09-2017 NSE 243,945 1050.00 25.61 11:21
13-09-2017 NSE 80,332 1045.55 8.4 13:32
13-09-2017 NSE 120,907 1011.25 12.23 12:04
06-09-2017 NSE 866,000 960.00 83.14 15:25
05-09-2017 NSE 99,348 961.00 9.55 12:45
16-08-2017 NSE 350,105 959.55 33.59 10:29
03-08-2017 NSE 62,632 999.00 6.26 09:57
28-07-2017 NSE 62,391 988.00 6.16 13:20
01-06-2017 BSE 100,000 909.00 9.09 13:43
31-05-2017 NSE 200,004 906.50 18.13 11:14
31-05-2017 NSE 100,016 910.35 9.1 11:40
24-05-2017 NSE 225,182 851.00 19.16 10:23
03-05-2017 BSE 138,495 846.00 11.72 12:34
17-04-2017 NSE 100,000 840.00 8.4 10:55
17-04-2017 NSE 100,025 840.00 8.4 10:47
17-04-2017 NSE 202,480 839.95 17.01 11:53
31-03-2017 NSE 500,246 801.25 40.08 15:06
31-03-2017 BSE 270,000 799.50 21.59 15:06
28-03-2017 NSE 98,202 810.00 7.95 14:48
24-03-2017 BSE 133,673 826.00 11.04 12:27
17-03-2017 NSE 342,831 840.00 28.8 11:10
17-03-2017 BSE 958,006 837.50 80.23 11:10
16-03-2017 NSE 94,845 831.00 7.88 12:48
08-03-2017 BSE 76,125 823.00 6.27 13:38
02-02-2017 BSE 204,107 460.50 9.4 13:51
12-01-2017 NSE 100,000 850.00 8.5 09:33
06-01-2017 NSE 100,000 869.00 8.69 11:27
16-11-2016 NSE 73,000 870.00 6.35 11:21
15-11-2016 NSE 72,000 873.00 6.29 13:03
10-11-2016 BSE 99,254 915.00 9.08 14:22
08-11-2016 BSE 110,000 900.00 9.9 10:21
26-10-2016 NSE 374,959 882.00 33.07 11:51
19-10-2016 BSE 99,945 860.85 8.6 09:54
19-10-2016 NSE 126,236 862.00 10.88 10:02
08-09-2016 NSE 112,652 841.00 9.47 15:01
01-09-2016 NSE 80,193 826.00 6.62 11:20
01-09-2016 NSE 400,012 826.00 33.04 12:16
01-09-2016 NSE 70,002 826.90 5.79 11:43
22-08-2016 NSE 100,012 845.00 8.45 11:21
11-08-2016 NSE 75,013 862.55 6.47 09:30
10-08-2016 NSE 80,006 857.45 6.86 14:28
03-08-2016 NSE 70,000 815.00 5.71 13:15
29-07-2016 BSE 106,562 825.00 8.79 11:01
27-07-2016 BSE 115,000 818.50 9.41 14:22
20-07-2016 BSE 147,986 830.70 12.29 11:28
18-07-2016 NSE 148,477 836.00 12.41 12:46
18-07-2016 NSE 60,000 836.00 5.02 12:23
13-07-2016 NSE 112,606 840.00 9.46 10:26
07-07-2016 NSE 200,116 853.00 17.07 14:24
17-06-2016 NSE 72,566 805.00 5.84 13:46
25-05-2016 NSE 171,548 775.35 13.3 14:55
09-05-2016 BSE 280,000 718.00 20.1 10:45
25-04-2016 NSE 90,154 800.00 7.21 14:42
09-03-2016 NSE 160,517 797.70 12.8 12:14
04-03-2016 NSE 144,090 743.00 10.71 10:16
03-03-2016 NSE 100,000 732.00 7.32 10:20
03-03-2016 NSE 90,449 738.00 6.68 15:00
03-03-2016 NSE 74,947 738.00 5.53 14:28
03-03-2016 NSE 182,042 736.40 13.41 14:38
02-03-2016 NSE 100,000 732.00 7.32 14:27
02-03-2016 NSE 70,000 732.00 5.12 14:15
23-02-2016 NSE 261,785 737.00 19.29 11:39
11-02-2016 NSE 89,883 755.00 6.79 12:00
10-02-2016 BSE 85,416 766.95 6.55 14:17
01-02-2016 NSE 99,795 796.00 7.94 09:50
05-11-2015 NSE 91,196 735.00 6.7 15:04
05-11-2015 NSE 568,982 734.40 41.79 15:04
05-11-2015 BSE 100,000 735.00 7.35 15:04
04-11-2015 NSE 100,000 746.00 7.46 11:02
04-11-2015 NSE 240,000 746.00 17.9 11:46
03-11-2015 NSE 88,126 755.00 6.65 09:52
20-10-2015 NSE 70,000 795.00 5.57 13:43
06-10-2015 NSE 71,421 794.60 5.68 10:36
07-09-2015 NSE 90,078 730.00 6.58 12:53
26-08-2015 NSE 95,089 735.00 6.99 14:34
26-08-2015 NSE 104,030 730.00 7.59 15:12
26-08-2015 NSE 187,386 740.00 13.87 11:54
29-07-2015 NSE 99,333 799.00 7.94 11:01
16-07-2015 NSE 102,475 878.00 9 14:23
02-07-2015 BSE 81,000 880.00 7.13 12:17
28-05-2015 BSE 378,499 793.55 30.04 11:43
28-05-2015 NSE 100,079 787.00 7.88 13:20
27-05-2015 NSE 65,003 780.00 5.07 13:06
11-05-2015 NSE 75,025 738.25 5.54 09:35
07-05-2015 BSE 100,000 740.00 7.4 09:46
27-04-2015 BSE 124,069 806.00 10 15:00
27-04-2015 BSE 500,000 806.00 40.3 13:24
06-04-2015 NSE 67,060 848.50 5.69 10:55
27-03-2015 NSE 300,193 805.00 24.17 14:19
27-03-2015 NSE 200,000 805.00 16.1 13:35
24-03-2015 NSE 122,948 818.10 10.06 13:45
19-03-2015 NSE 100,000 841.00 8.41 10:40
18-03-2015 NSE 150,001 838.50 12.58 10:32
13-03-2015 NSE 104,481 849.80 8.88 10:02
05-03-2015 BSE 80,000 887.00 7.1 10:32
03-03-2015 NSE 150,960 818.00 12.35 15:07
03-03-2015 NSE 100,021 817.00 8.17 13:30
03-03-2015 NSE 110,000 816.00 8.98 14:19
10-02-2015 BSE 75,400 813.25 6.13 12:10
28-01-2015 NSE 80,000 805.00 6.44 11:21
28-01-2015 NSE 100,015 808.00 8.08 13:38
23-01-2015 NSE 65,002 778.00 5.06 11:45
22-01-2015 NSE 120,000 790.00 9.48 11:51
16-01-2015 NSE 154,618 847.00 13.1 09:55
31-12-2014 NSE 79,981 850.95 6.81 10:28
29-12-2014 NSE 400,046 844.00 33.76 13:10
24-12-2014 NSE 373,008 843.00 31.44 15:22
23-12-2014 NSE 75,000 865.00 6.49 09:38
16-12-2014 NSE 140,000 837.00 11.72 13:34
16-12-2014 NSE 142,000 839.50 11.92 13:09
11-12-2014 NSE 60,751 895.00 5.44 13:44
10-12-2014 BSE 100,000 897.25 8.97 11:10
04-12-2014 NSE 208,355 948.00 19.75 11:29
04-12-2014 BSE 100,000 947.00 9.47 14:16
03-12-2014 BSE 100,000 935.00 9.35 15:03
21-11-2014 NSE 100,016 952.05 9.52 10:19
21-11-2014 BSE 123,202 944.00 11.63 09:43
12-11-2014 NSE 74,823 950.00 7.11 12:53
07-11-2014 NSE 159,504 912.70 14.56 14:25
07-11-2014 NSE 155,868 912.25 14.22 14:07
07-11-2014 NSE 153,291 909.45 13.94 13:55
07-11-2014 NSE 123,944 906.85 11.24 13:10
07-11-2014 NSE 56,521 897.75 5.07 11:40
07-11-2014 NSE 186,808 909.85 17 15:31
07-11-2014 NSE 125,138 905.95 11.34 13:15
07-11-2014 NSE 114,582 906.00 10.38 12:41
07-11-2014 NSE 165,521 909.65 15.06 14:47
05-11-2014 NSE 196,252 888.50 17.44 12:18
05-11-2014 NSE 242,211 877.10 21.24 15:07
05-11-2014 NSE 158,266 893.00 14.13 11:02
05-11-2014 NSE 254,737 877.10 22.34 15:31
05-11-2014 NSE 232,691 879.90 20.47 14:36
05-11-2014 NSE 215,808 878.05 18.95 13:23
05-11-2014 NSE 211,568 874.75 18.51 13:01
05-11-2014 NSE 195,723 889.00 17.4 12:16
05-11-2014 NSE 191,147 886.10 16.94 11:55
05-11-2014 NSE 197,144 888.10 17.51 12:22
05-11-2014 NSE 225,840 881.30 19.9 14:10
21-10-2014 NSE 120,755 832.00 10.05 12:57
20-10-2014 BSE 99,668 850.00 8.47 13:44
20-10-2014 NSE 398,229 846.60 33.71 13:45
20-10-2014 BSE 500,000 850.00 42.5 13:20
20-10-2014 NSE 500,048 850.00 42.5 13:20
10-10-2014 NSE 65,780 890.50 5.86 11:11
29-09-2014 NSE 75,265 887.00 6.68 13:25
05-09-2014 NSE 1,088,882 785.00 85.48 12:11
02-09-2014 BSE 375,069 725.00 27.19 12:01
02-09-2014 NSE 200,000 735.00 14.7 11:58
02-09-2014 NSE 481,217 731.45 35.2 12:01
08-08-2014 NSE 150,029 744.35 11.17 09:38
25-07-2014 NSE 100,000 700.00 7 10:03
10-07-2014 BSE 75,000 700.00 5.25 14:48
01-07-2014 BSE 382,941 697.50 26.71 14:15
01-07-2014 BSE 382,941 697.50 26.71 14:15
26-06-2014 NSE 99,921 672.00 6.71 11:44
26-06-2014 NSE 99,921 672.00 6.71 11:44
25-06-2014 NSE 295,748 697.50 20.63 09:47
25-06-2014 BSE 200,570 697.50 13.99 10:06
25-06-2014 BSE 200,268 697.50 13.97 10:06
25-06-2014 NSE 295,748 697.50 20.63 09:47
18-06-2014 NSE 88,000 718.00 6.32 12:44
18-06-2014 NSE 88,000 718.00 6.32 12:44
23-05-2014 NSE 353,539 675.50 23.88 10:05
23-05-2014 NSE 353,539 675.50 23.88 10:05
28-04-2014 NSE 100,000 582.00 5.82 10:34
28-04-2014 NSE 100,000 582.00 5.82 10:34
28-04-2014 NSE 151,000 582.00 8.79 11:59
28-04-2014 NSE 151,000 582.00 8.79 11:59
03-04-2014 NSE 101,127 603.00 6.1 14:08
03-04-2014 NSE 101,127 603.00 6.1 14:08
27-03-2014 NSE 178,605 645.00 11.52 10:43
27-03-2014 NSE 178,605 645.00 11.52 10:43
26-03-2014 BSE 115,019 643.00 7.4 15:27
26-03-2014 BSE 115,019 643.00 7.4 15:27
18-03-2014 BSE 106,000 600.00 6.36 10:39
18-03-2014 NSE 190,005 600.00 11.4 10:33
18-03-2014 BSE 106,000 600.00 6.36 10:39
18-03-2014 NSE 190,370 600.50 11.43 10:34
18-03-2014 NSE 190,000 600.00 11.4 10:33
28-02-2014 NSE 100,000 635.00 6.35 12:02
28-02-2014 NSE 100,000 635.00 6.35 12:02
06-02-2014 NSE 111,380 516.00 5.75 12:36
06-02-2014 NSE 111,380 516.00 5.75 12:36
06-02-2014 NSE 99,444 516.00 5.13 12:28
06-02-2014 NSE 99,444 516.00 5.13 12:28
05-02-2014 NSE 200,246 480.00 9.61 09:35
05-02-2014 NSE 200,246 480.00 9.61 09:35
22-01-2014 BSE 254,329 560.00 14.24 10:16
22-01-2014 BSE 178,571 560.00 10 10:16
22-01-2014 BSE 178,571 560.00 10 10:16
22-01-2014 NSE 445,200 559.00 24.89 10:16
22-01-2014 NSE 445,200 559.00 24.89 10:16
18-12-2013 NSE 247,996 445.60 11.05 14:11
18-12-2013 BSE 124,978 445.00 5.56 14:12
18-12-2013 BSE 124,978 445.00 5.56 14:12
18-12-2013 NSE 247,996 445.60 11.05 14:11
11-12-2013 NSE 145,507 455.00 6.62 13:21
11-12-2013 NSE 145,507 455.00 6.62 13:21
06-12-2013 BSE 120,952 440.00 5.32 15:29
06-12-2013 BSE 120,952 440.00 5.32 15:29
02-12-2013 BSE 200,000 446.00 8.92 09:26
02-12-2013 NSE 199,665 450.00 8.98 10:03
02-12-2013 BSE 200,000 446.00 8.92 09:25
02-12-2013 NSE 200,000 450.00 9 10:03
02-12-2013 NSE 200,000 450.00 9 10:03
27-11-2013 NSE 200,000 448.50 8.97 14:39
27-11-2013 NSE 200,000 448.50 8.97 14:39
07-11-2013 NSE 200,032 430.60 8.61 12:54
07-11-2013 NSE 200,032 430.60 8.61 12:54
07-10-2013 BSE 499,734 330.00 16.49 10:35
07-10-2013 BSE 499,737 330.00 16.49 10:35
01-10-2013 NSE 350,750 318.00 11.15 09:56
01-10-2013 NSE 350,750 318.00 11.15 09:56
20-09-2013 NSE 200,000 325.00 6.5 13:30
20-09-2013 NSE 200,000 325.00 6.5 13:30
20-09-2013 NSE 200,000 325.00 6.5 13:30
16-09-2013 BSE 240,000 315.00 7.56 12:30
16-09-2013 BSE 240,000 315.00 7.56 12:30
16-09-2013 NSE 311,326 315.00 9.81 12:16
16-09-2013 NSE 311,326 315.00 9.81 12:16
16-09-2013 NSE 225,001 315.00 7.09 12:55
16-09-2013 NSE 225,001 315.00 7.09 12:55
10-09-2013 NSE 250,000 300.00 7.5 12:27
10-09-2013 NSE 250,000 300.00 7.5 12:27
06-09-2013 NSE 240,000 301.00 7.22 10:09
06-09-2013 NSE 240,000 301.00 7.22 10:09
03-09-2013 NSE 349,802 300.00 10.49 11:31
03-09-2013 NSE 349,802 300.00 10.49 11:31
03-09-2013 BSE 349,858 300.00 10.5 11:31
03-09-2013 BSE 349,858 300.00 10.5 11:31
30-08-2013 BSE 208,847 300.00 6.27 13:43
30-08-2013 BSE 291,058 300.00 8.73 13:43
30-08-2013 BSE 208,847 300.00 6.27 13:43
27-08-2013 BSE 200,000 300.00 6 14:05
27-08-2013 BSE 200,000 300.00 6 14:05
27-08-2013 BSE 450,000 300.00 13.5 13:40
27-08-2013 BSE 250,000 300.00 7.5 13:59
27-08-2013 BSE 250,000 300.00 7.5 13:59
27-08-2013 BSE 450,000 300.00 13.5 13:40
27-08-2013 NSE 500,000 300.00 15 13:40
27-08-2013 NSE 500,000 300.00 15 13:40
27-08-2013 NSE 300,000 300.00 9 14:05
27-08-2013 NSE 300,000 300.00 9 14:05
22-08-2013 NSE 201,000 302.00 6.07 11:53
22-08-2013 NSE 201,000 302.00 6.07 11:53
21-08-2013 BSE 450,000 307.00 13.82 13:00
21-08-2013 NSE 421,152 307.00 12.93 15:27
21-08-2013 NSE 421,152 307.00 12.93 15:27
21-08-2013 BSE 451,000 307.00 13.85 13:00
20-08-2013 BSE 400,000 307.00 12.28 09:32
20-08-2013 BSE 400,000 307.00 12.28 09:32
16-08-2013 NSE 200,000 307.00 6.14 11:57
07-08-2013 BSE 483,000 307.00 14.83 14:12
31-07-2013 NSE 277,631 307.00 8.52 13:43
19-07-2013 BSE 411,590 307.50 12.66 13:38
18-07-2013 BSE 308,948 295.00 9.11 11:52
03-07-2013 NSE 173,720 293.00 5.09 11:36
18-06-2013 NSE 214,452 312.00 6.69 10:14
02-04-2013 BSE 363,000 354.00 12.85 13:44
02-04-2013 BSE 400,000 354.00 14.16 11:48
02-04-2013 NSE 238,909 354.00 8.46 11:21
02-04-2013 NSE 289,656 354.00 10.25 12:16
12-02-2013 NSE 225,000 350.00 7.88 12:46
05-02-2013 BSE 281,690 355.00 10 15:20
05-02-2013 NSE 500,000 355.00 17.75 15:20
26-10-2012 BSE 555,323 370.00 20.55 13:35
26-10-2012 NSE 543,150 370.00 20.1 13:35
26-10-2012 NSE 544,821 360.00 19.61 13:22
17-08-2012 NSE 300,000 360.00 10.8 13:52
16-05-2012 BSE 143,110 700.00 10.02 12:32
21-03-2012 NSE 91,581 720.00 6.59 12:46
06-02-2012 NSE 100,000 647.50 6.48 10:27
03-02-2012 BSE 94,929 645.00 6.12 10:04
26-08-2011 NSE 165,000 700.00 11.55 12:59
26-08-2011 NSE 101,571 700.00 7.11 15:17
26-08-2011 NSE 75,000 700.00 5.25 13:51
10-08-2011 NSE 99,386 730.00 7.26 11:39
10-08-2011 NSE 275,000 735.00 20.21 11:37
03-08-2011 NSE 97,482 750.00 7.31 15:17
08-07-2011 NSE 139,000 731.00 10.16 09:47
24-06-2011 NSE 70,000 750.00 5.25 09:35
24-06-2011 NSE 66,517 755.00 5.02 11:16
24-06-2011 NSE 70,000 750.00 5.25 09:35
23-06-2011 NSE 165,000 740.00 12.21 10:16
21-06-2011 NSE 78,000 728.00 5.68 12:07
17-06-2011 NSE 100,000 723.00 7.23 13:14
01-06-2011 NSE 144,614 697.50 10.09 13:18
16-02-2011 NSE 200,000 530.00 10.6 12:59
07-02-2011 NSE 100,000 507.00 5.07 10:51
30-11-2010 NSE 90,419 638.00 5.77 12:58
19-10-2010 NSE 104,090 640.00 6.66 12:50
Sections