EICHERMOT 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:24

7351.00

-3.00 (-0.04%)

BSE: 505200 | NSE: EICHERMOT | ISIN: INE066A01021

Open Price	7,400.00
High Price	7,400.00
Low Price	7,330.50
Prev. Close	7,354.00
Spot Price	7,303.00
Open Int PCR	0.98
Prev OI PCR	0.94
Bid Price	7,351.00
Bid Qty	100

Average Price	7,357.80
No. of Contracts Traded	618
Turnover (Rs. in lakhs)	4,547.12
Market Lot	100
Open Interest	758,600
Open Int. Chg	256,600
Open Int. Chg %	51.12
Offer Price	7,353.50
Offer Qty	100

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	5,600.00	-	-	-	-	-
-	-	-	-	-	5,800.00	-	-	-	-	-
1,290.00	-	-	100	-	6,000.00	7.90	-	-	1,800	-
-	-	-	-	-	6,100.00	-	-	-	-	-
909.10	-	-	100	-	6,200.00	8.00	-	-	2,700	-
1,038.00	-1.00	200	300	-	6,300.00	11.15	-	-	500	-
-	-	-	100	100	6,400.00	18.95	-	-	1,200	-
-	-	-	-	-	6,450.00	15.15	-	-	400	-
-	-	-	-	-	6,500.00	11.80	0.75	400	14,100	300
-	-	-	-	-	6,550.00	13.40	-	-	1,200	-
-	-	-	-	-	6,600.00	13.75	-	-	2,900	400
-	-	-	-	-	6,650.00	-	-	-	900	900
-	-	-	-	-	6,700.00	19.00	-0.30	-	7,700	100
-	-	-	-	-	6,750.00	55.45	-	-	400	-
570.00	-	-	3,200	1,900	6,800.00	26.50	-1.55	4,000	30,200	8,900
-	-	-	-	-	6,850.00	-	-	-	-	-
444.65	-	-	1,600	-	6,900.00	38.00	-0.05	100	6,200	500
413.80	-	-	400	-	6,950.00	-	-	-	-	-
395.00	-15.00	300	7,700	3,700	7,000.00	56.20	0.35	22,700	71,200	19,700
-	-	-	-	-	7,050.00	-	-	-	-	-
325.00	4.50	-	4,600	400	7,100.00	75.80	-2.25	3,500	25,800	4,800
277.10	-	-	600	-	7,150.00	-	-	-	-	-
254.00	3.50	6,100	31,800	11,300	7,200.00	109.25	-3.60	10,700	52,600	9,800
230.70	9.90	200	2,500	200	7,250.00	132.00	4.75	1,300	4,800	800
194.00	-3.05	18,300	27,800	12,400	7,300.00	149.25	0.25	3,500	13,000	6,500
171.60	-133.20	1,600	6,500	6,500	7,350.00	-	-	-	2,400	2,400
147.00	-5.75	6,700	18,400	5,100	7,400.00	358.70	-	-	1,600	1,500
-	-	-	-	-	7,450.00	-	-	-	-	-
107.70	-2.90	5,100	14,900	3,100	7,500.00	251.20	-33.90	1,200	2,700	2,600
65.00	-	-	100	-	7,550.00	-	-	-	-	-
73.20	-4.05	1,100	20,000	800	7,600.00	-	-	-	-	-
-	-	-	-	-	7,650.00	-	-	-	-	-
72.75	-	-	2,100	1,800	7,700.00	314.05	-	-	300	-
-	-	-	1,500	1,500	7,750.00	491.05	-	-	200	-
-	-	-	-	-	7,800.00	-	-	-	-	-
-	-	-	-	-	7,850.00	-	-	-	-	-
-	-	-	-	-	7,900.00	-	-	-	-	-
-	-	-	-	-	8,000.00	-	-	-	-	-
16.30	3.25	1,700	9,600	2,700	8,100.00	-	-	-	-	-
6.35	-	-	3,500	-	8,200.00	-	-	-	-	-
8.65	-61.20	600	1,000	1,000	8,300.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,618,350	-228,025	-8.01%
Call	2,120,125	-122,850	-5.48%
Put	1,995,000	-32,725	-1.61%
Total	6,733,475	-383,600	-5.39%

	Current OI	Change	% Chg
Future	758,600	256,600	51.12%
Call	158,400	52,500	49.58%
Put	244,800	59,200	31.90%
Total	1,161,800	368,300	46.41%

	Current OI	Change	% Chg
Future	25,200	1,000	4.13%
Call	1,900	100	5.56%
Put	200	0	0.00%
Total	27,300	1,100	4.20%

Change in Volumes

	Current Vol	Change	% Chg
Future	124,425	-6,475	-4.95%
Call	1,688,575	119,350	7.61%
Put	932,575	95,025	11.35%
Total	2,745,575	207,900	8.19%

	Current Vol	Change	% Chg
Future	61,800	36,700	146.22%
Call	41,900	7,500	21.80%
Put	47,400	21,200	80.92%
Total	151,100	65,400	76.31%

	Current Vol	Change	% Chg
Future	4,900	2,300	88.46%
Call	0	-100	-100.00%
Put	0	0	0.00%
Total	4,900	2,200	81.48%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Eicher Motors	7,922,575	2,035,250	389.27%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
EICHERMOT 27Jan2026 - 7,300.00	194.00	18,300
EICHERMOT 27Jan2026 - 7,400.00	147.00	6,700
EICHERMOT 27Jan2026 - 7,200.00	254.00	6,100
EICHERMOT 27Jan2026 - 7,500.00	107.70	5,100
EICHERMOT 27Jan2026 - 8,100.00	16.30	1,700

Most Active Puts

Puts	Price	Volumes
EICHERMOT 27Jan2026 - 7,000.00	56.20	22,700
EICHERMOT 27Jan2026 - 7,200.00	109.25	10,700
EICHERMOT 27Jan2026 - 6,800.00	26.50	4,000
EICHERMOT 27Jan2026 - 7,100.00	75.80	3,500
EICHERMOT 27Jan2026 - 7,300.00	149.25	3,500