Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC India

Stock

Expiry Date

SEARCH FUTURES

LICI 30Dec2025

LIVE
NSE
Dec 03, 09:53

880.00

-8.75 (-0.98%)

BSE: 543526  |  NSE: LICI  |  ISIN: INE0J1Y01017
Open Price 888.55
High Price 888.55
Low Price 878.60
Prev. Close 888.75
Spot Price 876.10
Open Int PCR 0.65
Prev OI PCR 0.67
Bid Price 880.10
Bid Qty 700
Rollover % 5.86%
Average Price 881.83
No. of Contracts Traded 519
Turnover (Rs. in lakhs) 3,203.69
Market Lot 700
Open Interest 9,493,400
Open Int. Chg 98,000
Open Int. Chg % 1.04
Offer Price 880.45
Offer Qty 3,500
Rollover Cost 4.95

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
128.00 - - 1,400 - 760.00 0.25 - - 700 -
110.00 - - - - 780.00 0.60 0.10 700 32,200 -
- - - - - 800.00 1.00 0.15 2,100 115,500 -700
- - - - - 810.00 1.20 - - 30,100 -
96.75 - - - - 820.00 2.05 0.50 32,900 216,300 -700
- - - - - 830.00 3.00 0.75 63,000 180,600 18,200
54.05 - - 700 - 840.00 4.50 1.20 2,800 198,800 700
45.60 - - 10,500 - 850.00 6.60 1.75 23,100 276,500 7,700
67.05 - - 1,400 - 860.00 9.30 2.40 25,900 310,800 8,400
23.55 -4.55 10,500 30,800 5,600 870.00 12.95 3.10 30,800 248,500 2,100
18.00 -4.80 130,200 177,100 57,400 880.00 17.95 4.45 127,400 319,200 17,500
13.65 -3.90 112,700 294,000 29,400 890.00 23.20 4.75 1,400 277,200 700
10.05 -3.20 317,100 1,135,400 63,700 900.00 29.75 6.05 20,300 797,300 2,800
7.20 -2.55 80,500 364,000 12,600 910.00 30.30 -0.10 - 96,600 -
5.30 -1.90 189,000 943,600 8,400 920.00 38.50 - - 190,400 -
3.90 -1.25 86,100 271,600 23,100 930.00 48.10 - - 19,600 -
2.80 -0.90 35,700 233,100 5,600 940.00 61.65 6.70 4,900 93,800 2,800
2.10 -0.65 195,300 651,700 77,700 950.00 52.25 - - 25,200 -
1.60 -0.40 1,400 297,500 - 960.00 60.00 - - 6,300 -
1.50 -0.05 - 201,600 - 970.00 69.00 - - 2,800 -
1.00 -0.20 15,400 177,800 -8,400 980.00 77.00 - - 14,000 -
1.25 - - 67,900 - 990.00 87.00 - - 7,000 -
0.70 -0.10 16,100 441,700 11,900 1,000.00 119.10 25.75 2,800 23,100 -
0.75 - - 35,700 - 1,010.00 - - - - -
0.60 - - 44,800 - 1,020.00 - - - - -
0.30 -0.20 700 38,500 - 1,040.00 140.30 - - 1,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,493,400 98,000 1.04%
Call
 5,420,800 287,000 5.59%
Put
 3,483,900 59,500 1.74%
Total
 18,398,100 444,500 2.48%
Change in Volumes
Current Vol Change % Chg
Future
 363,300 -665,700 -64.69%
Call
 1,190,700 -829,500 -41.06%
Put
 338,100 -452,900 -57.26%
Total
 1,892,100 -1,948,100 -50.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC India
 19,104,400 3,205,300 596.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICI 30Dec2025 - 900.00 10.05 317,100
LICI 30Dec2025 - 950.00 2.10 195,300
LICI 30Dec2025 - 920.00 5.30 189,000
LICI 30Dec2025 - 880.00 18.00 130,200
LICI 30Dec2025 - 890.00 13.65 112,700
Most Active Puts
Puts Price Volumes
LICI 30Dec2025 - 880.00 17.95 127,400
LICI 30Dec2025 - 830.00 3.00 63,000
LICI 30Dec2025 - 820.00 2.05 32,900
LICI 30Dec2025 - 870.00 12.95 30,800
LICI 30Dec2025 - 860.00 9.30 25,900

Fundamentals

Market Cap
554,133.05
* EPS (TTM)
80.81
* P/E
10.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.00
DELIVERY AVERAGES
3-Day 64.64%
5-Day 63.29%
8-Day 63.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347