LICI 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

857.70

1.40 (0.16%)

BSE: 543526 | NSE: LICI | ISIN: INE0J1Y01017

Open Price	858.35
High Price	858.90
Low Price	853.95
Prev. Close	856.30
Spot Price	853.90
Open Int PCR	0.48
Prev OI PCR	0.49
Bid Price	857.45
Bid Qty	1,400
Rollover %	24.43%

Average Price	857.43
No. of Contracts Traded	726
Turnover (Rs. in lakhs)	4,357.46
Market Lot	700
Open Interest	9,372,300
Open Int. Chg	-236,600
Open Int. Chg %	-2.46
Offer Price	857.90
Offer Qty	700
Rollover Cost	4.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	700.00	2.00	-	-	1,400	-
-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	740.00	-	-	-	-	-
-	-	-	-	-	750.00	-	-	-	-	-
99.65	-1.60	-	1,400	-	760.00	0.30	-	-	23,800	-
-	-	-	-	-	770.00	0.25	-	-	77,000	-
78.40	8.40	5,600	2,800	2,100	780.00	0.40	-0.10	16,100	138,600	1,400
-	-	-	-	-	790.00	1.10	-	-	700	-
53.20	1.80	-	7,700	-	800.00	0.40	-0.10	4,900	228,200	-1,400
46.05	-	-	2,800	-	810.00	0.45	-0.05	14,000	140,700	-2,100
38.50	-	-	12,600	-	820.00	0.55	-0.10	30,100	256,900	-8,400
27.85	-	-	47,600	-	830.00	0.75	-0.15	29,400	291,900	-7,000
19.50	1.50	2,100	89,600	-700	840.00	1.40	-0.45	27,300	324,800	2,800
10.65	0.20	34,300	217,700	-18,200	850.00	3.50	-0.65	67,200	382,200	-15,400
5.15	0.05	95,200	521,500	-14,700	860.00	7.50	-1.35	17,500	350,000	-
2.45	-	277,200	771,400	98,700	870.00	14.70	-1.30	16,100	276,500	-7,000
1.25	-0.15	103,600	591,500	-8,400	880.00	23.45	-1.80	7,000	310,100	-3,500
0.80	-0.10	12,600	545,300	6,300	890.00	33.30	-1.20	700	178,500	-
0.60	-0.05	56,700	1,571,500	2,800	900.00	43.05	-2.60	8,400	453,600	-2,800
0.45	-0.10	46,200	359,800	23,800	910.00	63.50	0.25	-	86,800	-
0.40	-0.10	14,000	1,286,600	-4,200	920.00	63.35	-0.40	2,100	154,000	-1,400
0.35	-0.05	8,400	418,600	-2,100	930.00	86.05	-	-	28,000	-
0.35	-	-	196,000	-	940.00	90.15	-	-	97,300	-
0.30	-0.05	51,100	603,400	4,200	950.00	92.55	-	-	23,800	-
0.25	-0.05	11,200	140,700	-8,400	960.00	105.00	-	-	4,900	-
0.20	-	3,500	107,100	-700	970.00	69.00	-	-	2,800	-
0.40	-	-	114,800	-	980.00	111.40	-	-	14,700	-
0.25	-	-	6,300	-	990.00	87.00	-	-	7,000	-
0.10	-	700	175,000	-	1,000.00	143.00	-	-	25,900	-
0.60	-	-	35,700	-	1,010.00	-	-	-	-	-
0.05	-	-	18,900	-	1,020.00	123.65	-	-	-	-
0.10	-	-	15,400	-	1,040.00	140.30	-	-	1,400	-
0.10	-	-	7,700	-	1,060.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,372,300	-236,600	-2.46%
Call	7,869,400	80,500	1.03%
Put	3,881,500	-44,800	-1.14%
Total	21,123,200	-200,900	-0.94%

	Current OI	Change	% Chg
Future	2,774,100	357,700	14.80%
Call	1,563,100	4,200	0.27%
Put	637,000	27,300	4.48%
Total	4,974,200	389,200	8.49%

	Current OI	Change	% Chg
Future	256,200	1,400	0.55%
Call	5,600	0	0.00%
Put	1,400	0	0.00%
Total	263,200	1,400	0.53%

Change in Volumes

	Current Vol	Change	% Chg
Future	508,200	362,600	249.04%
Call	722,400	231,700	47.22%
Put	240,800	4,900	2.08%
Total	1,471,400	599,200	68.70%

	Current Vol	Change	% Chg
Future	555,800	452,200	436.49%
Call	109,900	47,600	76.40%
Put	72,100	32,900	83.93%
Total	737,800	532,700	259.73%

	Current Vol	Change	% Chg
Future	7,000	700	11.11%
Call	0	0	0.00%
Put	700	700	0.00%
Total	7,700	1,400	22.22%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LIC India	26,360,600	3,205,300	822.41%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LICI 30Dec2025 - 870.00	2.45	277,200
LICI 30Dec2025 - 880.00	1.25	103,600
LICI 30Dec2025 - 860.00	5.15	95,200
LICI 30Dec2025 - 900.00	0.60	56,700
LICI 30Dec2025 - 950.00	0.30	51,100

Most Active Puts

Puts	Price	Volumes
LICI 30Dec2025 - 850.00	3.50	67,200
LICI 30Dec2025 - 820.00	0.55	30,100
LICI 30Dec2025 - 830.00	0.75	29,400
LICI 30Dec2025 - 840.00	1.40	27,300
LICI 30Dec2025 - 860.00	7.50	17,500