Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC India

Stock

Expiry Date

SEARCH FUTURES

LICI 30Dec2025

LIVE
NSE
Nov 04, 12:50

925.45

-5.10 (-0.55%)

BSE: 543526  |  NSE: LICI  |  ISIN: INE0J1Y01017
Open Price 933.00
High Price 934.00
Low Price 923.25
Prev. Close 930.55
Spot Price 915.10
Open Int PCR 0.63
Prev OI PCR 0.65
Bid Price 924.05
Bid Qty 700
Average Price 927.69
No. of Contracts Traded 91
Turnover (Rs. in lakhs) 590.94
Market Lot 700
Open Interest 270,200
Open Int. Chg 9,800
Open Int. Chg % 3.76
Offer Price 925.25
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 760.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 9.95 0.65 3,500 21,700 -
- - - - - 880.00 - - - - -
47.50 -3.00 3,500 14,000 1,400 900.00 21.00 0.75 6,300 24,500 4,200
37.45 - - 2,800 - 920.00 29.55 -10.45 700 25,200 -
- - - - - 940.00 - - - - -
23.85 -1.15 2,100 700 - 950.00 - - - - -
20.00 -1.70 1,400 11,200 - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 270,200 9,800 3.76%
Call
 28,700 1,400 5.13%
Put
 71,400 4,200 6.25%
Total
 370,300 15,400 4.34%
Change in Volumes
Current Vol Change % Chg
Future
 63,700 -114,800 -64.31%
Call
 7,000 -9,800 -58.33%
Put
 10,500 -6,300 -37.50%
Total
 81,200 -130,900 -61.72%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC India
 15,344,000 3,205,300 478.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICI 30Dec2025 - 900.00 47.50 3,500
LICI 30Dec2025 - 950.00 23.85 2,100
LICI 30Dec2025 - 960.00 20.00 1,400
LICI 30Dec2025 - 760.00 0.00 0
LICI 30Dec2025 - 800.00 0.00 0
Most Active Puts
Puts Price Volumes
LICI 30Dec2025 - 900.00 21.00 6,300
LICI 30Dec2025 - 860.00 9.95 3,500
LICI 30Dec2025 - 920.00 29.55 700
LICI 30Dec2025 - 760.00 0.00 0
LICI 30Dec2025 - 800.00 0.00 0

Fundamentals

Market Cap
578,800.54
* EPS (TTM)
76.96
* P/E
11.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.64
DELIVERY AVERAGES
3-Day 61.86%
5-Day 50.81%
8-Day 51.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347