Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KFin Tech

Stock

Expiry Date

SEARCH FUTURES

KFINTECH 30Dec2025

LIVE
NSE
Dec 24, 10:22

1109.90

10.80 (0.98%)

BSE: 543720  |  NSE: KFINTECH  |  ISIN: INE138Y01010
Open Price 1,106.80
High Price 1,115.00
Low Price 1,093.60
Prev. Close 1,099.10
Spot Price 1,089.50
Open Int PCR 0.91
Prev OI PCR 0.84
Bid Price 1,109.10
Bid Qty 1,350
Rollover % 23.60%
Average Price 1,106.82
No. of Contracts Traded 870
Turnover (Rs. in lakhs) 4,333.20
Market Lot 450
Open Interest 2,721,600
Open Int. Chg -68,400
Open Int. Chg % -2.45
Offer Price 1,110.20
Offer Qty 1,350
Rollover Cost -2.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
197.65 - - 1,350 - 880.00 1.90 - - 450 -
- - - - - 900.00 - - - - -
164.50 - - 9,000 - 920.00 0.20 -0.15 1,350 36,900 -
135.90 - - 900 - 940.00 0.20 -0.10 4,950 38,250 -450
82.95 - - 8,550 - 960.00 0.25 -0.45 5,850 76,500 -900
129.80 - - 12,600 - 980.00 0.85 - - 203,850 -
98.90 -11.10 2,700 22,500 - 1,000.00 0.60 -0.40 9,000 235,800 -4,950
92.65 16.25 9,000 63,000 - 1,020.00 0.65 -0.60 21,600 141,300 -4,950
69.75 9.10 8,100 51,750 1,800 1,040.00 1.20 -0.85 124,650 369,000 -18,000
50.85 8.05 41,850 166,500 -20,250 1,060.00 2.15 -1.20 115,200 336,150 -
33.20 6.30 111,150 168,300 -20,250 1,080.00 5.05 -2.30 117,450 387,450 -3,600
18.35 2.90 261,000 275,400 -31,050 1,100.00 10.00 -6.15 161,550 197,550 29,700
9.35 1.20 465,750 400,500 -101,700 1,120.00 20.20 -8.10 45,900 153,000 -6,750
3.15 -0.10 382,950 744,750 -54,000 1,140.00 33.85 -9.85 14,850 93,150 900
1.35 -0.40 112,050 182,700 900 1,160.00 85.45 - - 22,500 -
0.70 -0.45 19,800 137,700 - 1,180.00 104.90 - - 5,400 -
0.40 -0.45 44,550 154,350 -15,750 1,200.00 92.65 - - 26,550 -
0.20 -0.55 6,750 26,100 -450 1,220.00 110.20 -25.15 6,750 5,850 3,600
0.15 -0.55 8,100 31,050 -2,700 1,240.00 208.00 - - 900 -
- - - - - 1,260.00 160.90 4.90 6,750 - -
0.05 -0.20 1,350 14,850 -450 1,280.00 182.00 - - 9,450 -
- - - - - 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,721,600 -68,400 -2.45%
Call
 2,471,850 -243,900 -8.98%
Put
 2,340,000 -5,400 -0.23%
Total
 7,533,450 -317,700 -4.05%
Change in Volumes
Current Vol Change % Chg
Future
 391,500 -1,426,500 -78.47%
Call
 1,475,100 -6,577,200 -81.68%
Put
 635,850 -3,667,500 -85.22%
Total
 2,502,450 -11,671,200 -82.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KFin Tech
 8,729,950 1,990,800 438.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KFINTECH 30Dec2025 - 1,120.00 9.35 465,750
KFINTECH 30Dec2025 - 1,140.00 3.15 382,950
KFINTECH 30Dec2025 - 1,100.00 18.35 261,000
KFINTECH 30Dec2025 - 1,160.00 1.35 112,050
KFINTECH 30Dec2025 - 1,080.00 33.20 111,150
Most Active Puts
Puts Price Volumes
KFINTECH 30Dec2025 - 1,100.00 10.00 161,550
KFINTECH 30Dec2025 - 1,040.00 1.20 124,650
KFINTECH 30Dec2025 - 1,080.00 5.05 117,450
KFINTECH 30Dec2025 - 1,060.00 2.15 115,200
KFINTECH 30Dec2025 - 1,120.00 20.20 45,900

Fundamentals

Market Cap
18,789.18
* EPS (TTM)
19.70
* P/E
55.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.26
DELIVERY AVERAGES
3-Day 40.57%
5-Day 38.92%
8-Day 40.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347