Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KFin Tech

Stock

Expiry Date

SEARCH FUTURES

KFINTECH 30Dec2025

LIVE
NSE
Nov 28, 15:16

1062.90

-10.10 (-0.94%)

BSE: 543720  |  NSE: KFINTECH  |  ISIN: INE138Y01010
Open Price 1,073.90
High Price 1,073.90
Low Price 1,058.10
Prev. Close 1,073.00
Spot Price 1,056.30
Open Int PCR 0.54
Prev OI PCR 0.91
Bid Price 1,062.90
Bid Qty 450
Rollover % 3.65%
Average Price 1,063.60
No. of Contracts Traded 521
Turnover (Rs. in lakhs) 2,493.61
Market Lot 450
Open Interest 3,129,750
Open Int. Chg 22,950
Open Int. Chg % 0.74
Offer Price 1,063.30
Offer Qty 1,350
Rollover Cost -1.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
153.65 - - 3,150 - 920.00 2.00 0.05 5,850 29,700 -
- - - - - 940.00 2.95 -2.90 5,850 5,400 2,700
108.65 -12.05 450 3,600 1,350 960.00 4.70 0.25 9,450 42,750 5,400
98.20 - - 2,250 - 980.00 7.00 0.20 7,200 22,500 4,950
87.00 - - 5,400 - 1,000.00 10.85 1.00 15,300 69,750 900
52.00 0.45 - 1,350 - 1,020.00 - - - - -
46.35 -6.95 1,800 6,300 -450 1,040.00 22.40 2.05 45,900 40,500 16,200
35.10 -6.60 46,800 61,200 13,050 1,060.00 30.70 2.50 70,200 57,600 -9,000
25.20 -6.35 112,050 133,200 37,350 1,080.00 41.25 2.95 2,250 64,350 900
17.50 -5.55 158,850 161,100 40,950 1,100.00 53.55 4.55 5,400 54,450 2,250
11.55 -4.10 23,850 27,000 7,200 1,120.00 64.70 - - 11,700 -
7.55 -2.95 14,850 23,400 10,800 1,140.00 77.25 - - 4,050 -
4.80 -2.90 389,700 272,700 224,100 1,160.00 111.50 - - 3,150 -
2.05 -1.65 92,700 135,450 46,800 1,200.00 142.00 13.50 900 39,600 -450
0.90 -0.95 1,350 13,500 - 1,240.00 183.00 - - 1,350 -
2.00 - - 10,350 - 1,280.00 218.00 - - 6,750 -
- - - - - 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,129,750 22,950 0.74%
Call
 859,950 381,150 79.61%
Put
 453,600 23,850 5.55%
Total
 4,443,300 427,950 10.66%
Change in Volumes
Current Vol Change % Chg
Future
 234,450 -81,450 -25.78%
Call
 842,400 487,350 137.26%
Put
 168,300 31,950 23.43%
Total
 1,245,150 437,850 54.24%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KFin Tech
 4,585,800 1,990,800 230.35%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KFINTECH 30Dec2025 - 1,160.00 4.80 389,700
KFINTECH 30Dec2025 - 1,100.00 17.50 158,850
KFINTECH 30Dec2025 - 1,080.00 25.20 112,050
KFINTECH 30Dec2025 - 1,200.00 2.05 92,700
KFINTECH 30Dec2025 - 1,060.00 35.10 46,800
Most Active Puts
Puts Price Volumes
KFINTECH 30Dec2025 - 1,060.00 30.70 70,200
KFINTECH 30Dec2025 - 1,040.00 22.40 45,900
KFINTECH 30Dec2025 - 1,000.00 10.85 15,300
KFINTECH 30Dec2025 - 960.00 4.70 9,450
KFINTECH 30Dec2025 - 980.00 7.00 7,200

Fundamentals

Market Cap
18,210.72
* EPS (TTM)
19.70
* P/E
53.62
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.58
DELIVERY AVERAGES
3-Day 49.82%
5-Day 54.87%
8-Day 51.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347