Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

Stock

Expiry Date

SEARCH FUTURES

M&M 27Jan2026

LIVE
NSE
Dec 19, 15:05

3635.90

19.60 (0.54%)

BSE: 500520  |  NSE: M&M  |  ISIN: INE101A01026
Open Price 3,601.80
High Price 3,644.90
Low Price 3,586.30
Prev. Close 3,616.30
Spot Price 3,605.00
Open Int PCR 0.56
Prev OI PCR 0.54
Bid Price 3,632.80
Bid Qty 200
Average Price 3,630.09
No. of Contracts Traded 2,891
Turnover (Rs. in lakhs) 20,989.18
Market Lot 200
Open Interest 2,982,400
Open Int. Chg 423,000
Open Int. Chg % 16.53
Offer Price 3,635.80
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,800.00 - - - - -
- - - - - 3,000.00 - - - - -
504.00 - - 800 - 3,100.00 4.00 - - 2,400 -
- - - - - 3,200.00 5.30 -2.60 4,000 19,200 2,000
- - - - - 3,250.00 9.10 - - 400 -
- - - - - 3,300.00 - - - - -
- - - - - 3,350.00 - - - - -
240.00 10.00 600 2,800 - 3,400.00 20.30 -4.75 58,200 79,400 13,000
- - - - - 3,450.00 - - - - -
178.00 10.00 3,200 6,400 1,400 3,500.00 41.70 -6.95 25,200 69,800 6,600
135.00 - - 600 - 3,550.00 - - - - -
112.90 6.70 39,600 38,200 7,800 3,600.00 78.45 -5.65 14,200 56,800 4,400
85.90 3.90 33,200 16,000 -18,000 3,650.00 103.00 -68.60 200 - -
67.60 4.40 27,800 58,800 -1,200 3,700.00 132.00 -13.05 4,800 56,000 1,000
49.45 3.50 1,400 4,000 400 3,750.00 156.00 - - 800 -
36.50 1.65 32,600 49,600 6,600 3,800.00 200.00 -50.00 1,000 3,000 -400
113.00 - - 200 - 3,850.00 - - - - -
19.60 0.75 13,000 31,200 1,800 3,900.00 - - - - -
- - - - - 3,950.00 - - - - -
11.10 0.35 32,000 77,800 4,200 4,000.00 348.35 - - 2,600 -
- - - - - 4,050.00 - - - - -
- - - - - 4,100.00 - - - - -
- - - - - 4,200.00 - - - - -
8.50 - - 600 - 4,300.00 - - - - -
2.15 - - 13,400 - 4,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,982,400 423,000 16.53%
Call
 300,400 3,000 1.01%
Put
 290,400 26,600 10.08%
Total
 3,573,200 452,600 14.50%
Change in Volumes
Current Vol Change % Chg
Future
 578,200 -416,200 -41.85%
Call
 183,400 -63,200 -25.63%
Put
 107,600 5,800 5.70%
Total
 869,200 -473,600 -35.27%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M
 29,553,600 10,026,000 294.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&M 27Jan2026 - 3,600.00 112.90 39,600
M&M 27Jan2026 - 3,650.00 85.90 33,200
M&M 27Jan2026 - 3,800.00 36.50 32,600
M&M 27Jan2026 - 4,000.00 11.10 32,000
M&M 27Jan2026 - 3,700.00 67.60 27,800
Most Active Puts
Puts Price Volumes
M&M 27Jan2026 - 3,400.00 20.30 58,200
M&M 27Jan2026 - 3,500.00 41.70 25,200
M&M 27Jan2026 - 3,600.00 78.45 14,200
M&M 27Jan2026 - 3,700.00 132.00 4,800
M&M 27Jan2026 - 3,200.00 5.30 4,000

Fundamentals

Market Cap
448,292.14
* EPS (TTM)
107.53
* P/E
33.53
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.52
DELIVERY AVERAGES
3-Day 61.60%
5-Day 63.65%
8-Day 62.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347