M&M 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 09, 11:40

3729.10

-10.60 (-0.28%)

BSE: 500520 | NSE: M&M | ISIN: INE101A01026

Open Price	3,715.10
High Price	3,757.90
Low Price	3,711.90
Prev. Close	3,739.70
Spot Price	3,704.40
Open Int PCR	0.60
Prev OI PCR	0.60
Bid Price	3,729.10
Bid Qty	200
Rollover %	2.67%

Average Price	3,739.55
No. of Contracts Traded	2,203
Turnover (Rs. in lakhs)	16,476.46
Market Lot	200
Open Interest	18,150,600
Open Int. Chg	55,200
Open Int. Chg %	0.31
Offer Price	3,730.60
Offer Qty	800
Rollover Cost	19.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,800.00	-	-	-	-	-
-	-	-	-	-	3,000.00	-	-	-	-	-
656.35	-0.10	-	36,600	-	3,100.00	1.65	-	1,200	29,600	-
452.00	-	-	200	-	3,200.00	1.55	0.10	2,400	56,800	-200
410.00	-	-	400	-	3,250.00	2.25	-0.15	600	5,200	-400
464.95	-	-	2,200	-	3,300.00	1.65	-0.45	3,400	71,000	-400
-	-	-	-	-	3,350.00	3.00	-	-	25,200	-
335.00	-29.75	600	14,400	-	3,400.00	3.95	-0.75	10,800	200,400	-4,200
-	-	-	-	-	3,450.00	6.20	-0.05	22,600	58,800	2,400
240.00	-7.65	3,800	38,000	-200	3,500.00	9.80	0.85	126,400	221,600	14,000
200.00	-7.20	200	19,000	-	3,550.00	14.45	0.80	86,400	81,000	6,000
154.15	-8.40	8,000	104,600	-1,200	3,600.00	22.55	1.10	241,800	271,400	12,400
115.55	-11.95	68,000	138,600	19,200	3,650.00	35.15	1.60	137,400	163,000	16,600
84.60	-6.95	489,400	338,400	133,600	3,700.00	52.85	2.35	346,600	293,800	8,600
58.30	-6.40	334,800	250,200	5,200	3,750.00	76.15	4.30	151,000	147,000	3,200
38.65	-5.25	364,200	691,000	10,800	3,800.00	107.15	6.40	92,800	145,400	200
24.55	-4.45	212,800	267,000	-10,800	3,850.00	142.70	11.30	9,400	52,200	-3,400
15.40	-3.35	258,600	280,000	-6,600	3,900.00	171.30	-2.05	3,400	69,800	-600
9.25	-2.65	139,000	219,400	15,400	3,950.00	207.00	-	-	14,200	-
5.85	-2.05	318,800	427,600	-51,800	4,000.00	260.00	-7.75	400	15,400	-
4.00	-1.40	37,800	76,200	6,400	4,050.00	283.00	-	-	1,000	-
3.00	-0.85	21,000	163,600	-4,000	4,100.00	352.20	-	-	5,400	-
-	-	-	-	-	4,150.00	-	-	-	-	-
1.75	-0.65	7,800	126,000	-3,000	4,200.00	470.00	10.95	200	200	-
1.45	-	-	39,000	-	4,300.00	-	-	-	-	-
0.80	-0.65	10,000	34,800	-4,800	4,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,150,600	55,200	0.31%
Call	3,267,200	108,200	3.43%
Put	1,928,400	54,200	2.89%
Total	23,346,200	217,600	0.94%

	Current OI	Change	% Chg
Future	405,000	17,600	4.54%
Call	82,000	-200	-0.24%
Put	84,400	1,000	1.20%
Total	571,400	18,400	3.33%

	Current OI	Change	% Chg
Future	93,000	28,600	44.41%
Call	1,400	0	0.00%
Put	0	0	0.00%
Total	94,400	28,600	43.47%

Change in Volumes

	Current Vol	Change	% Chg
Future	440,600	440,600	0.00%
Call	2,274,800	2,274,800	0.00%
Put	1,236,800	1,236,800	0.00%
Total	3,952,200	3,952,200	0.00%

	Current Vol	Change	% Chg
Future	32,600	32,600	0.00%
Call	8,800	8,800	0.00%
Put	2,600	2,600	0.00%
Total	44,000	44,000	0.00%

	Current Vol	Change	% Chg
Future	33,600	33,600	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	33,600	33,600	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
M&M	24,012,000

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
M&M 27Jan2026 - 3,700.00	84.60	489,400
M&M 27Jan2026 - 3,800.00	38.65	364,200
M&M 27Jan2026 - 3,750.00	58.30	334,800
M&M 27Jan2026 - 4,000.00	5.85	318,800
M&M 27Jan2026 - 3,900.00	15.40	258,600

Most Active Puts

Puts	Price	Volumes
M&M 27Jan2026 - 3,700.00	52.85	346,600
M&M 27Jan2026 - 3,600.00	22.55	241,800
M&M 27Jan2026 - 3,750.00	76.15	151,000
M&M 27Jan2026 - 3,650.00	35.15	137,400
M&M 27Jan2026 - 3,500.00	9.80	126,400