Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Mahindra and Mahindra"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-02-2020 BSE 259,050 524.00 13.57 09:36
18-02-2020 NSE 202,550 521.30 10.56 10:12
10-02-2020 NSE 93,658 536.70 5.03 11:39
01-02-2020 NSE 226,857 549.10 12.46 15:16
27-01-2020 NSE 106,095 567.30 6.02 09:30
23-01-2020 NSE 200,290 563.20 11.28 13:07
22-01-2020 NSE 143,959 553.30 7.97 15:18
21-01-2020 NSE 313,636 552.00 17.31 15:13
20-01-2020 NSE 200,000 572.00 11.44 10:07
16-01-2020 NSE 150,283 565.50 8.5 12:15
16-01-2020 NSE 107,749 567.90 6.12 10:04
30-12-2019 NSE 188,996 535.75 10.13 15:16
30-12-2019 NSE 193,877 536.15 10.39 15:18
30-12-2019 NSE 100,236 537.80 5.39 15:19
19-12-2019 NSE 103,169 535.00 5.52 10:51
19-12-2019 NSE 95,303 537.10 5.12 14:02
19-12-2019 NSE 182,784 537.60 9.83 13:10
18-12-2019 NSE 149,844 521.90 7.82 13:26
06-12-2019 NSE 127,140 509.45 6.48 15:16
05-12-2019 NSE 101,114 522.60 5.28 14:48
27-11-2019 NSE 302,113 543.05 16.41 13:36
21-11-2019 NSE 150,000 555.50 8.33 10:19
13-11-2019 NSE 206,852 573.35 11.86 10:34
31-10-2019 NSE 348,388 617.60 21.52 09:18
30-10-2019 NSE 116,645 616.45 7.19 15:17
29-10-2019 NSE 758,703 611.20 46.37 13:47
23-10-2019 NSE 150,058 596.75 8.95 12:10
22-10-2019 NSE 84,560 597.15 5.05 11:49
15-10-2019 NSE 366,363 582.50 21.34 14:41
15-10-2019 NSE 131,686 582.95 7.68 14:47
07-10-2019 BSE 765,792 553.90 42.42 14:09
01-10-2019 BSE 450,738 540.35 24.36 14:28
01-10-2019 BSE 108,107 553.65 5.99 10:05
24-09-2019 BSE 182,465 566.15 10.33 10:20
23-09-2019 NSE 504,054 570.50 28.76 10:04
20-09-2019 NSE 502,061 550.30 27.63 11:43
20-09-2019 NSE 200,574 553.20 11.1 12:14
13-09-2019 NSE 507,243 550.00 27.9 12:32
13-09-2019 NSE 335,589 550.00 18.46 13:03
13-09-2019 NSE 503,988 551.10 27.77 12:31
12-09-2019 NSE 356,019 541.50 19.28 14:41
11-09-2019 NSE 100,414 540.00 5.42 10:10
28-08-2019 NSE 387,250 549.85 21.29 10:01
16-08-2019 NSE 249,656 528.90 13.2 14:27
05-08-2019 NSE 100,087 551.05 5.52 09:24
02-08-2019 NSE 100,100 545.40 5.46 10:14
02-08-2019 NSE 101,052 550.05 5.56 10:25
02-08-2019 NSE 101,145 553.45 5.6 10:34
02-08-2019 NSE 200,492 554.70 11.12 11:12
02-08-2019 NSE 102,824 555.00 5.71 11:14
02-08-2019 NSE 103,378 555.15 5.74 11:15
02-08-2019 NSE 100,905 557.65 5.63 11:21
02-08-2019 NSE 100,059 557.80 5.58 13:26
02-08-2019 NSE 104,982 559.85 5.88 12:51
02-08-2019 NSE 98,157 559.95 5.5 11:36
02-08-2019 NSE 175,351 560.65 9.83 13:44
01-08-2019 NSE 100,003 545.50 5.46 11:21
01-08-2019 NSE 100,006 549.05 5.49 09:58
31-07-2019 NSE 101,121 545.00 5.51 10:50
31-07-2019 NSE 100,000 545.25 5.45 09:18
31-07-2019 NSE 100,060 547.35 5.48 13:07
31-07-2019 NSE 150,521 548.00 8.25 12:09
30-07-2019 NSE 102,068 554.15 5.66 12:12
26-07-2019 NSE 100,025 549.00 5.49 09:19
26-07-2019 NSE 352,290 559.30 19.7 10:10
26-07-2019 NSE 200,003 559.50 11.19 10:07
25-07-2019 NSE 194,496 546.15 10.62 14:35
25-07-2019 NSE 236,363 547.50 12.94 15:12
24-07-2019 NSE 186,476 552.00 10.29 11:46
23-07-2019 NSE 500,090 560.30 28.02 10:25
23-07-2019 NSE 190,001 560.50 10.65 10:30
23-07-2019 NSE 440,148 560.75 24.68 09:55
23-07-2019 NSE 119,540 561.70 6.71 10:01
23-07-2019 NSE 170,536 563.25 9.61 13:15
22-07-2019 BSE 130,816 560.30 7.33 15:40
22-07-2019 BSE 130,981 564.80 7.4 15:51
22-07-2019 NSE 98,953 564.00 5.58 12:25
19-07-2019 BSE 241,236 574.80 13.87 14:37
19-07-2019 NSE 174,739 582.70 10.18 10:52
19-07-2019 NSE 100,348 583.00 5.85 11:00
19-07-2019 NSE 184,870 583.35 10.78 10:53
19-07-2019 NSE 87,754 585.00 5.13 09:54
18-07-2019 NSE 188,004 597.05 11.22 15:10
18-07-2019 NSE 230,896 597.05 13.79 15:21
18-07-2019 NSE 161,827 597.20 9.66 15:16
18-07-2019 NSE 102,071 601.65 6.14 11:23
18-07-2019 NSE 301,460 604.00 18.21 11:01
17-07-2019 NSE 91,795 621.00 5.7 11:36
16-07-2019 NSE 97,917 622.80 6.1 13:49
16-07-2019 NSE 247,660 622.95 15.43 14:41
16-07-2019 NSE 201,647 623.90 12.58 14:29
15-07-2019 NSE 151,729 629.65 9.55 12:34
09-07-2019 NSE 100,001 633.00 6.33 10:29
08-07-2019 NSE 151,425 642.00 9.72 13:57
05-07-2019 NSE 358,238 664.60 23.81 11:58
03-07-2019 NSE 101,764 666.00 6.78 12:12
02-07-2019 NSE 182,219 659.75 12.02 12:08
01-07-2019 NSE 1,200,631 659.75 79.21 15:11
01-07-2019 NSE 103,344 660.00 6.82 15:18
28-06-2019 NSE 300,063 652.00 19.56 10:31
28-06-2019 NSE 750,525 654.60 49.13 12:24
28-06-2019 NSE 511,281 654.90 33.48 12:36
28-06-2019 NSE 102,940 657.00 6.76 15:29
24-06-2019 NSE 150,624 633.75 9.55 11:56
18-06-2019 NSE 286,647 624.50 17.9 11:52
17-06-2019 NSE 100,042 630.00 6.3 14:01
17-06-2019 NSE 100,070 634.35 6.35 13:24
30-05-2019 NSE 150,938 661.45 9.98 12:10
29-05-2019 NSE 150,004 664.70 9.97 13:39
29-05-2019 NSE 200,260 667.00 13.36 10:29
29-05-2019 NSE 152,302 668.95 10.19 10:14
28-05-2019 NSE 400,000 673.00 26.92 10:38
28-05-2019 NSE 430,414 676.00 29.1 11:45
28-05-2019 NSE 200,482 682.00 13.67 09:24
28-05-2019 NSE 100,000 682.00 6.82 09:27
27-05-2019 NSE 100,429 672.50 6.75 11:12
27-05-2019 NSE 100,092 673.50 6.74 11:16
27-05-2019 NSE 100,090 677.85 6.78 14:53
27-05-2019 NSE 100,422 678.05 6.81 13:18
23-05-2019 NSE 200,758 643.85 12.93 13:32
23-05-2019 NSE 176,093 651.50 11.47 10:08
13-05-2019 NSE 97,815 621.85 6.08 11:14
08-05-2019 NSE 93,398 630.90 5.89 12:08
08-05-2019 NSE 774,139 636.50 49.27 09:58
07-05-2019 NSE 145,257 638.05 9.27 11:50
07-05-2019 NSE 151,188 638.45 9.65 13:26
03-05-2019 NSE 300,231 645.65 19.38 13:54
02-05-2019 NSE 102,270 645.50 6.6 12:22
02-05-2019 NSE 100,260 649.35 6.51 11:43
02-05-2019 NSE 100,412 654.70 6.57 10:06
30-04-2019 NSE 88,292 644.05 5.69 10:01
30-04-2019 NSE 231,032 644.50 14.89 10:59
30-04-2019 NSE 303,755 648.45 19.7 12:53
26-04-2019 NSE 100,164 660.85 6.62 13:26
26-04-2019 NSE 103,283 661.20 6.83 13:09
26-04-2019 NSE 80,739 662.95 5.35 11:31
26-04-2019 NSE 102,652 663.35 6.81 10:05
26-04-2019 NSE 149,145 663.50 9.9 11:08
26-04-2019 NSE 100,457 664.75 6.68 10:01
26-04-2019 NSE 100,816 665.00 6.7 10:01
23-04-2019 NSE 901,727 160.00 14.43 13:24
23-04-2019 NSE 497,853 665.00 33.11 14:12
23-04-2019 NSE 105,077 665.00 6.99 14:41
23-04-2019 NSE 147,596 665.15 9.82 13:20
23-04-2019 NSE 150,256 670.00 10.07 10:58
23-04-2019 NSE 141,330 670.35 9.47 10:27
18-04-2019 NSE 100,337 684.00 6.86 13:59
18-04-2019 NSE 131,323 684.05 8.98 13:41
16-04-2019 NSE 101,799 690.00 7.02 09:57
12-04-2019 NSE 200,819 669.40 13.44 10:04
12-04-2019 NSE 638,488 669.50 42.75 12:08
12-04-2019 NSE 100,576 669.75 6.74 11:02
12-04-2019 NSE 114,110 670.00 7.65 12:10
11-04-2019 NSE 201,554 672.00 13.54 14:11
11-04-2019 NSE 201,163 672.10 13.52 14:07
11-04-2019 NSE 505,204 672.35 33.97 15:15
11-04-2019 NSE 502,158 673.50 33.82 13:31
11-04-2019 NSE 305,380 674.50 20.6 13:28
11-04-2019 NSE 118,089 675.00 7.97 11:58
11-04-2019 NSE 100,042 675.30 6.76 10:10
11-04-2019 NSE 100,562 675.90 6.8 10:08
09-04-2019 NSE 153,280 663.50 10.17 11:35
08-04-2019 NSE 221,676 666.65 14.78 11:56
04-04-2019 NSE 76,780 653.30 5.02 13:34
02-04-2019 NSE 192,669 665.50 12.82 11:13
01-04-2019 BSE 1,123,579 667.35 74.98 14:27
01-04-2019 BSE 115,627 673.95 7.79 13:09
01-04-2019 BSE 100,000 684.00 6.84 11:17
01-04-2019 BSE 98,024 684.00 6.7 11:18
20-03-2019 NSE 93,173 687.00 6.4 10:34
12-03-2019 NSE 152,776 689.20 10.53 14:32
11-03-2019 BSE 131,000 680.00 8.91 11:30
11-03-2019 BSE 106,137 681.15 7.23 12:48
11-03-2019 BSE 164,000 682.00 11.18 12:15
07-03-2019 BSE 409,142 660.00 27 10:24
07-03-2019 NSE 510,236 658.00 33.57 10:22
07-03-2019 NSE 101,444 658.05 6.68 09:24
07-03-2019 NSE 501,832 662.60 33.25 10:31
07-03-2019 NSE 101,520 663.60 6.74 10:32
06-03-2019 NSE 201,379 656.90 13.23 13:42
06-03-2019 NSE 200,948 657.00 13.2 13:43
06-03-2019 NSE 95,050 657.90 6.25 15:09
06-03-2019 NSE 302,761 658.55 19.94 09:50
06-03-2019 NSE 86,060 660.80 5.69 11:51
06-03-2019 NSE 94,099 661.05 6.22 10:46
06-03-2019 NSE 1,102,487 661.35 72.91 10:44
06-03-2019 NSE 100,087 661.50 6.62 11:15
06-03-2019 NSE 152,212 663.00 10.09 10:11
05-03-2019 BSE 800,000 653.30 52.26 13:06
05-03-2019 BSE 99,902 653.30 6.53 13:14
05-03-2019 NSE 100,218 647.00 6.48 10:32
05-03-2019 NSE 97,547 651.60 6.36 11:34
05-03-2019 NSE 131,088 652.25 8.55 11:39
01-03-2019 NSE 141,493 644.80 9.12 12:38
01-03-2019 NSE 251,007 645.50 16.2 11:57
01-03-2019 NSE 202,922 645.85 13.11 11:22
01-03-2019 NSE 111,845 648.25 7.25 11:02
28-02-2019 NSE 88,685 650.00 5.76 15:08
21-02-2019 BSE 81,955 629.00 5.15 11:46
20-02-2019 NSE 100,385 631.50 6.34 11:03
18-02-2019 BSE 219,288 618.70 13.57 11:36
18-02-2019 NSE 83,014 618.70 5.14 11:40
18-02-2019 NSE 83,359 624.00 5.2 13:09
18-02-2019 NSE 104,749 624.50 6.54 14:48
15-02-2019 BSE 250,020 626.00 15.65 09:43
15-02-2019 NSE 350,944 621.00 21.79 11:13
15-02-2019 NSE 402,561 622.00 25.04 09:59
13-02-2019 NSE 98,805 650.00 6.42 09:16
11-02-2019 NSE 398,899 651.00 25.97 14:44
11-02-2019 NSE 102,101 653.00 6.67 14:29
11-02-2019 NSE 100,354 655.35 6.58 12:00
11-02-2019 NSE 100,330 659.30 6.61 11:37
11-02-2019 NSE 104,739 659.50 6.91 13:32
11-02-2019 NSE 78,722 660.75 5.2 09:40
11-02-2019 NSE 150,145 668.00 10.03 09:18
08-02-2019 NSE 301,372 688.00 20.73 11:33
05-02-2019 NSE 304,033 684.50 20.81 09:25
05-02-2019 NSE 100,493 690.15 6.94 12:20
31-01-2019 NSE 103,236 674.95 6.97 12:54
31-01-2019 NSE 75,362 675.60 5.09 12:58
31-01-2019 NSE 101,514 676.30 6.87 12:25
31-01-2019 NSE 302,161 676.45 20.44 12:06
30-01-2019 NSE 201,979 676.80 13.67 12:52
29-01-2019 NSE 302,263 667.20 20.17 14:49
29-01-2019 NSE 228,844 673.50 15.41 12:25
29-01-2019 NSE 184,129 673.70 12.4 11:46
29-01-2019 NSE 400,654 675.00 27.04 09:59
28-01-2019 BSE 178,432 680.70 12.15 09:48
28-01-2019 NSE 206,253 672.10 13.86 13:16
25-01-2019 NSE 81,399 683.45 5.56 15:01
24-01-2019 NSE 88,856 693.65 6.16 12:50
23-01-2019 NSE 91,182 702.00 6.4 13:41
22-01-2019 BSE 91,736 708.15 6.5 14:54
10-01-2019 BSE 130,518 732.00 9.55 13:03
10-01-2019 BSE 139,869 732.50 10.25 13:49
03-01-2019 BSE 226,690 731.15 16.57 11:17
03-01-2019 NSE 79,998 716.50 5.73 14:24
03-01-2019 NSE 75,267 718.50 5.41 14:58
03-01-2019 NSE 96,406 724.65 6.99 12:44
03-01-2019 NSE 97,867 724.75 7.09 12:44
03-01-2019 NSE 126,882 725.15 9.2 12:44
03-01-2019 NSE 74,044 725.50 5.37 13:01
03-01-2019 NSE 118,495 725.55 8.6 12:44
03-01-2019 NSE 102,747 725.55 7.45 13:13
03-01-2019 NSE 123,476 725.75 8.96 12:43
03-01-2019 NSE 69,263 729.75 5.05 12:21
03-01-2019 NSE 80,576 730.25 5.88 12:05
02-01-2019 NSE 133,722 744.70 9.96 11:17
02-01-2019 NSE 197,037 747.50 14.73 11:09
02-01-2019 NSE 90,268 748.50 6.76 10:20
02-01-2019 NSE 300,789 748.70 22.52 10:46
02-01-2019 NSE 321,279 749.00 24.06 10:30
02-01-2019 NSE 404,163 749.00 30.27 10:36
02-01-2019 NSE 102,681 749.90 7.7 09:56
19-12-2018 NSE 117,723 771.50 9.08 10:08
19-12-2018 NSE 110,011 781.50 8.6 12:49
17-12-2018 NSE 90,883 757.00 6.88 14:41
12-12-2018 NSE 96,105 741.80 7.13 10:58
05-12-2018 NSE 82,536 724.45 5.98 13:11
04-12-2018 BSE 100,000 746.05 7.46 12:07
04-12-2018 BSE 148,551 747.00 11.1 10:15
04-12-2018 NSE 75,500 739.00 5.58 14:40
04-12-2018 NSE 98,635 745.95 7.36 12:14
04-12-2018 NSE 101,781 745.95 7.59 12:16
04-12-2018 NSE 94,188 745.95 7.03 12:21
30-11-2018 BSE 179,361 785.80 14.09 09:33
30-11-2018 NSE 130,368 792.25 10.33 10:31
29-11-2018 NSE 100,027 755.40 7.56 09:26
26-11-2018 NSE 101,279 745.70 7.55 13:43
26-11-2018 NSE 101,131 746.15 7.55 13:40
26-11-2018 NSE 103,359 746.35 7.71 12:53
26-11-2018 NSE 71,439 747.50 5.34 14:50
22-11-2018 BSE 380,444 744.45 28.32 13:58
21-11-2018 BSE 157,302 764.00 12.02 13:45
20-11-2018 NSE 71,196 786.60 5.6 10:36
15-11-2018 BSE 243,962 770.30 18.79 09:16
15-11-2018 NSE 151,208 760.65 11.5 10:30
15-11-2018 NSE 101,726 764.00 7.77 11:18
14-11-2018 NSE 81,460 767.90 6.26 15:14
14-11-2018 NSE 151,669 778.70 11.81 14:03
14-11-2018 NSE 147,890 785.00 11.61 13:02
13-11-2018 NSE 352,335 783.20 27.59 11:19
13-11-2018 NSE 104,748 783.50 8.21 10:02
12-11-2018 NSE 117,574 781.55 9.19 12:58
06-11-2018 NSE 102,101 773.85 7.9 14:18
06-11-2018 NSE 303,661 775.10 23.54 12:33
01-11-2018 NSE 117,712 756.20 8.9 12:10
24-10-2018 BSE 415,908 730.00 30.36 12:24
24-10-2018 BSE 260,311 730.00 19 14:04
24-10-2018 BSE 409,423 732.50 29.99 15:21
24-10-2018 NSE 140,984 734.20 10.35 14:14
24-10-2018 NSE 125,147 734.75 9.2 13:39
24-10-2018 NSE 201,530 747.15 15.06 10:08
23-10-2018 NSE 100,214 717.50 7.19 12:41
23-10-2018 NSE 69,824 719.50 5.02 12:45
16-10-2018 NSE 77,890 757.60 5.9 09:28
15-10-2018 BSE 100,170 739.90 7.41 12:49
15-10-2018 NSE 1,050,102 743.70 78.1 13:36
15-10-2018 NSE 71,247 744.60 5.31 11:02
15-10-2018 NSE 271,125 752.45 20.4 10:18
12-10-2018 BSE 233,085 770.00 17.95 14:31
11-10-2018 NSE 101,225 745.00 7.54 09:57
11-10-2018 NSE 100,147 750.00 7.51 09:41
10-10-2018 NSE 180,184 758.00 13.66 13:14
10-10-2018 NSE 70,802 759.00 5.37 11:46
10-10-2018 NSE 202,681 759.90 15.4 13:29
10-10-2018 NSE 100,558 760.85 7.65 13:36
10-10-2018 NSE 202,126 763.20 15.43 15:07
10-10-2018 NSE 67,071 765.00 5.13 10:16
10-10-2018 NSE 202,552 768.60 15.57 09:34
10-10-2018 NSE 202,341 769.90 15.58 09:51
10-10-2018 NSE 100,313 770.15 7.73 09:47
10-10-2018 NSE 100,448 770.65 7.74 09:59
10-10-2018 NSE 204,773 771.50 15.8 09:39
09-10-2018 BSE 101,819 776.85 7.91 10:41
08-10-2018 BSE 99,822 769.30 7.68 09:30
05-10-2018 NSE 107,112 774.50 8.3 11:07
04-10-2018 NSE 157,232 780.50 12.27 10:32
01-10-2018 NSE 148,770 845.25 12.57 12:46
01-10-2018 NSE 65,078 846.20 5.51 14:41
28-09-2018 BSE 173,764 851.50 14.8 09:43
28-09-2018 BSE 157,933 851.70 13.45 13:48
27-09-2018 NSE 106,833 876.50 9.36 13:17
26-09-2018 NSE 97,006 896.00 8.69 11:55
25-09-2018 NSE 74,754 887.90 6.64 10:21
18-09-2018 NSE 102,962 954.85 9.83 14:40
18-09-2018 NSE 100,976 955.80 9.65 13:38
17-09-2018 NSE 201,069 951.50 19.13 15:05
14-09-2018 NSE 260,000 950.10 24.7 14:05
11-09-2018 NSE 292,797 941.50 27.57 15:04
11-09-2018 NSE 270,357 944.00 25.52 15:16
11-09-2018 NSE 255,830 945.20 24.18 15:27
06-09-2018 BSE 150,274 935.00 14.05 15:21
29-08-2018 NSE 100,542 986.25 9.92 11:36
28-08-2018 NSE 73,543 982.95 7.23 12:20
27-08-2018 NSE 51,954 971.50 5.05 13:25
27-08-2018 NSE 100,044 972.50 9.73 10:30
27-08-2018 NSE 200,155 974.40 19.5 15:05
27-08-2018 NSE 151,090 974.45 14.72 15:04
24-08-2018 NSE 150,000 969.00 14.54 14:35
23-08-2018 NSE 75,000 957.00 7.18 12:10
21-08-2018 NSE 125,755 963.00 12.11 12:04
20-08-2018 NSE 51,577 970.00 5 15:15
20-08-2018 NSE 100,714 971.55 9.78 14:42
20-08-2018 NSE 100,287 973.75 9.77 10:48
17-08-2018 NSE 61,858 965.00 5.97 11:55
16-08-2018 NSE 100,200 958.00 9.6 09:34
14-08-2018 NSE 200,132 955.05 19.11 12:24
13-08-2018 NSE 96,682 962.90 9.31 13:26
13-08-2018 NSE 100,252 963.50 9.66 13:44
13-08-2018 NSE 191,713 963.55 18.47 14:09
10-08-2018 NSE 200,229 934.40 18.71 09:19
03-08-2018 NSE 83,208 917.25 7.63 13:27
27-07-2018 NSE 225,177 911.00 20.51 11:05
27-07-2018 NSE 101,149 913.00 9.23 11:44
27-07-2018 NSE 81,656 913.00 7.46 12:08
24-07-2018 BSE 500,144 916.30 45.83 09:20
13-07-2018 NSE 156,545 910.00 14.25 14:36
13-07-2018 NSE 201,926 911.00 18.4 12:44
11-07-2018 NSE 100,160 930.00 9.31 14:39
11-07-2018 NSE 100,163 931.55 9.33 14:51
11-07-2018 NSE 101,346 933.25 9.46 11:38
11-07-2018 NSE 101,439 934.35 9.48 10:14
06-07-2018 NSE 101,910 908.75 9.26 10:32
06-07-2018 NSE 74,685 909.65 6.79 13:01
05-07-2018 NSE 65,447 891.05 5.83 10:39
05-07-2018 NSE 71,467 898.50 6.42 13:14
05-07-2018 NSE 125,282 898.55 11.26 12:56
05-07-2018 NSE 56,777 899.90 5.11 14:24
29-06-2018 NSE 180,300 911.80 16.44 10:01
29-06-2018 NSE 200,101 915.15 18.31 10:10
26-06-2018 NSE 130,367 903.80 11.78 12:52
26-06-2018 NSE 417,883 904.50 37.8 11:30
26-06-2018 NSE 250,217 906.25 22.68 11:21
22-06-2018 NSE 67,567 899.55 6.08 10:11
22-06-2018 NSE 95,091 902.95 8.59 11:51
22-06-2018 NSE 57,572 903.30 5.2 10:42
19-06-2018 BSE 79,655 907.70 7.23 11:13
18-06-2018 NSE 70,385 916.10 6.45 14:46
15-06-2018 NSE 102,355 909.35 9.31 15:11
15-06-2018 NSE 100,565 909.90 9.15 15:12
15-06-2018 NSE 213,826 911.00 19.48 14:04
07-06-2018 BSE 96,488 920.05 8.88 14:04
07-06-2018 NSE 170,755 920.00 15.71 13:18
07-06-2018 NSE 92,268 922.00 8.51 09:36
06-06-2018 BSE 60,655 900.25 5.46 09:34
30-05-2018 BSE 120,443 894.10 10.77 15:25
30-05-2018 NSE 62,344 882.50 5.5 10:35
30-05-2018 NSE 77,497 897.40 6.95 13:34
28-05-2018 BSE 418,651 846.55 35.44 12:22
28-05-2018 NSE 207,046 847.05 17.54 13:42
28-05-2018 NSE 208,256 854.90 17.8 11:15
25-05-2018 NSE 61,876 854.80 5.29 13:37
21-05-2018 BSE 175,000 835.00 14.61 14:19
15-05-2018 BSE 78,931 849.45 6.7 15:27
15-05-2018 NSE 59,501 860.45 5.12 10:11
14-05-2018 BSE 149,792 850.00 12.73 15:23
11-05-2018 NSE 60,132 868.50 5.22 15:15
09-05-2018 NSE 81,295 857.20 6.97 12:02
09-05-2018 NSE 203,399 865.05 17.6 12:29
09-05-2018 NSE 196,456 865.15 17 12:51
27-04-2018 NSE 799,064 861.00 68.8 14:30
26-04-2018 NSE 101,700 860.00 8.75 12:15
26-04-2018 NSE 2,843,556 860.00 244.55 14:30
26-04-2018 NSE 105,950 862.50 9.14 10:48
25-04-2018 NSE 3,160,866 850.50 268.83 14:30
24-04-2018 NSE 100,235 835.55 8.38 15:06
24-04-2018 NSE 272,150 835.75 22.74 14:41
20-04-2018 NSE 400,661 794.60 31.84 10:56
20-04-2018 NSE 1,657,380 799.95 132.58 14:30
20-04-2018 NSE 110,741 800.45 8.86 15:16
19-04-2018 NSE 100,000 803.00 8.03 13:41
19-04-2018 NSE 677,573 803.00 54.41 13:57
19-04-2018 NSE 109,853 803.00 8.82 13:58
18-04-2018 BSE 92,694 801.60 7.43 11:46
17-04-2018 NSE 3,737,779 808.00 302.01 14:30
17-04-2018 NSE 202,536 811.50 16.44 10:49
17-04-2018 NSE 505,416 811.50 41.01 11:14
17-04-2018 NSE 100,024 812.10 8.12 10:31
16-04-2018 NSE 2,285,257 800.30 182.89 14:30
13-04-2018 NSE 1,880,022 787.65 148.08 14:30
13-04-2018 NSE 402,528 792.25 31.89 12:08
13-04-2018 NSE 190,101 792.30 15.06 12:50
10-04-2018 NSE 1,544,067 772.05 119.21 14:30
09-04-2018 NSE 1,329,478 786.25 104.53 14:30
06-04-2018 BSE 447,679 767.30 34.35 13:04
06-04-2018 NSE 118,005 775.50 9.15 10:54
06-04-2018 NSE 1,310,920 777.00 101.86 14:30
05-04-2018 BSE 401,133 771.05 30.93 15:19
04-04-2018 NSE 2,678,668 752.05 201.45 14:30
04-04-2018 NSE 69,312 784.60 5.44 11:06
04-04-2018 NSE 67,219 784.65 5.27 10:56
03-04-2018 BSE 934,851 765.10 71.53 14:03
03-04-2018 NSE 200,066 748.50 14.97 12:14
03-04-2018 NSE 138,919 748.50 10.4 15:11
03-04-2018 NSE 67,372 749.70 5.05 11:58
28-03-2018 NSE 1,150,753 737.15 84.83 14:30
27-03-2018 BSE 1,030,067 745.95 76.84 13:15
27-03-2018 NSE 401,013 742.50 29.78 10:54
27-03-2018 NSE 1,829,529 745.05 136.31 14:30
27-03-2018 NSE 151,473 749.00 11.35 09:15
23-03-2018 NSE 100,000 731.50 7.32 14:08
22-03-2018 NSE 100,584 730.00 7.34 14:21
21-03-2018 NSE 500,135 748.25 37.42 10:08
21-03-2018 NSE 251,723 748.50 18.84 10:30
20-03-2018 BSE 70,000 733.25 5.13 12:53
20-03-2018 NSE 993,877 737.60 73.31 14:30
19-03-2018 NSE 94,411 747.00 7.05 11:05
19-03-2018 NSE 98,513 747.50 7.36 11:18
16-03-2018 NSE 2,838,417 745.05 211.48 14:30
15-03-2018 BSE 116,000 732.50 8.5 09:28
15-03-2018 BSE 100,000 734.00 7.34 11:56
14-03-2018 NSE 984,469 726.40 71.51 14:30
13-03-2018 NSE 112,804 734.75 8.29 09:49
13-03-2018 NSE 1,481,262 735.35 108.92 14:30
12-03-2018 NSE 75,000 733.00 5.5 14:04
08-03-2018 NSE 397,114 720.25 28.6 12:36
08-03-2018 NSE 1,873,170 724.90 135.79 14:30
08-03-2018 NSE 96,953 727.00 7.05 12:52
07-03-2018 NSE 1,892,372 704.90 133.39 14:30
07-03-2018 NSE 1,902,381 704.90 134.1 14:32
06-03-2018 NSE 1,360,667 725.90 98.77 14:30
26-02-2018 NSE 1,167,763 733.60 85.67 14:30
22-02-2018 NSE 92,484 703.65 6.51 11:18
22-02-2018 NSE 80,510 703.90 5.67 11:52
21-02-2018 NSE 1,662,131 707.75 117.64 14:30
20-02-2018 BSE 849,639 705.00 59.9 13:07
20-02-2018 BSE 1,365,592 710.50 97.03 14:12
20-02-2018 BSE 180,259 719.00 12.96 11:21
20-02-2018 NSE 2,369,582 708.70 167.93 14:30
16-02-2018 NSE 830,025 745.00 61.84 14:30
14-02-2018 BSE 124,145 748.85 9.3 11:45
12-02-2018 BSE 173,547 746.70 12.96 15:46
09-02-2018 NSE 72,008 750.00 5.4 15:17
09-02-2018 NSE 1,508,993 751.50 113.4 14:30
08-02-2018 BSE 203,903 756.30 15.42 12:56
08-02-2018 NSE 2,604,508 747.00 194.56 14:30
08-02-2018 NSE 139,566 758.50 10.59 10:03
07-02-2018 NSE 1,467,042 747.95 109.73 14:30
06-02-2018 NSE 200,647 748.80 15.02 09:46
06-02-2018 NSE 4,275,480 755.05 322.82 14:30
05-02-2018 NSE 1,555,549 761.85 118.51 14:30
02-02-2018 BSE 430,113 789.00 33.94 14:20
02-02-2018 BSE 134,000 789.70 10.58 14:23
02-02-2018 NSE 188,288 785.00 14.78 12:22
02-02-2018 NSE 100,348 792.65 7.95 09:41
31-01-2018 NSE 1,695,693 761.10 129.06 14:30
31-01-2018 NSE 101,691 767.75 7.81 12:46
31-01-2018 NSE 72,748 770.00 5.6 12:39
30-01-2018 NSE 191,759 760.50 14.58 12:54
30-01-2018 NSE 1,152,086 761.50 87.73 14:30
29-01-2018 NSE 1,558,879 762.55 118.87 14:30
25-01-2018 BSE 220,181 749.75 16.51 12:13
25-01-2018 NSE 1,240,013 754.40 93.55 14:30
24-01-2018 BSE 160,083 757.00 12.12 13:44
23-01-2018 NSE 201,613 767.50 15.47 12:14
23-01-2018 NSE 1,976,191 768.05 151.78 14:30
22-01-2018 NSE 568,694 757.20 43.06 14:30
17-01-2018 BSE 136,403 753.00 10.27 13:41
17-01-2018 NSE 67,187 745.00 5.01 15:26
17-01-2018 NSE 1,170,419 750.65 87.86 14:30
16-01-2018 NSE 1,203,471 744.25 89.57 14:30
15-01-2018 NSE 1,652,024 759.70 125.5 14:30
11-01-2018 NSE 200,261 758.00 15.18 10:53
11-01-2018 NSE 178,034 768.00 13.67 14:38
10-01-2018 NSE 969,568 759.15 73.6 14:30
09-01-2018 NSE 85,001 763.30 6.49 15:11
09-01-2018 NSE 350,512 764.00 26.78 09:59
08-01-2018 NSE 441,735 181.00 8 14:30
04-01-2018 NSE 100,000 753.00 7.53 10:41
03-01-2018 NSE 100,000 754.00 7.54 09:21
03-01-2018 NSE 165,317 757.50 12.52 10:54
02-01-2018 NSE 100,395 749.60 7.53 10:19
02-01-2018 NSE 301,995 751.95 22.71 09:30
02-01-2018 NSE 86,272 752.00 6.49 09:47
02-01-2018 NSE 2,657,585 752.50 199.98 14:30
01-01-2018 NSE 1,532,173 752.85 115.35 14:30
29-12-2017 NSE 102,754 746.50 7.67 11:20
29-12-2017 NSE 200,001 747.00 14.94 11:05
29-12-2017 NSE 301,749 747.00 22.54 11:18
29-12-2017 NSE 1,451,865 747.60 108.54 14:31
28-12-2017 NSE 1,476,255 751.70 110.97 14:30
27-12-2017 NSE 318,015 745.50 23.71 12:09
27-12-2017 NSE 1,994,682 751.90 149.98 14:30
26-12-2017 NSE 100,010 740.00 7.4 10:26
26-12-2017 NSE 201,885 740.00 14.94 10:57
26-12-2017 NSE 130,613 740.00 9.67 11:01
26-12-2017 NSE 92,795 745.00 6.91 09:22
21-12-2017 BSE 100,004 743.40 7.43 12:40
21-12-2017 NSE 70,564 741.95 5.24 14:39
21-12-2017 NSE 5,518,103 742.25 409.58 14:31
21-12-2017 NSE 150,100 745.50 11.19 12:11
21-12-2017 NSE 103,385 746.90 7.72 11:40
20-12-2017 NSE 41,773 1555.00 6.5 10:40
20-12-2017 NSE 32,217 1560.45 5.03 14:48
20-12-2017 NSE 3,735,380 1561.25 583.19 14:30
20-12-2017 NSE 39,348 1564.35 6.16 09:25
20-12-2017 NSE 39,116 1564.75 6.12 09:27
19-12-2017 BSE 369,307 1531.20 56.55 12:38
19-12-2017 NSE 331,968 1525.00 50.63 13:13
19-12-2017 NSE 41,154 1525.50 6.28 11:07
19-12-2017 NSE 170,015 1529.80 26.01 11:34
19-12-2017 NSE 130,000 1530.00 19.89 12:03
19-12-2017 NSE 51,386 1547.20 7.95 09:24
19-12-2017 NSE 127,177 1555.00 19.78 15:12
19-12-2017 NSE 4,202,132 1556.80 654.19 14:31
19-12-2017 NSE 101,832 1559.70 15.88 14:34
18-12-2017 NSE 50,026 1514.50 7.58 10:18
18-12-2017 NSE 120,005 1520.00 18.24 15:23
18-12-2017 NSE 3,568,108 1526.15 544.55 14:30
18-12-2017 NSE 50,119 1526.40 7.65 12:07
18-12-2017 NSE 78,010 1528.10 11.92 14:41
18-12-2017 NSE 236,438 1532.00 36.22 11:07
15-12-2017 NSE 75,041 1442.85 10.83 09:56
15-12-2017 NSE 2,519,848 1472.40 371.02 14:30
14-12-2017 NSE 50,018 1426.50 7.14 11:18
14-12-2017 NSE 50,001 1427.00 7.14 10:56
14-12-2017 NSE 100,038 1428.25 14.29 12:11
14-12-2017 NSE 90,094 1428.70 12.87 09:52
14-12-2017 NSE 71,165 1429.50 10.17 11:38
14-12-2017 NSE 100,011 1430.50 14.31 14:30
14-12-2017 NSE 50,106 1433.00 7.18 10:08
13-12-2017 NSE 1,515,583 1413.15 214.17 14:30
13-12-2017 NSE 178,011 1425.60 25.38 09:42
08-12-2017 BSE 528,704 1380.95 73.01 09:19
08-12-2017 BSE 362,226 1381.35 50.04 09:18
07-12-2017 NSE 50,001 1375.00 6.88 11:33
07-12-2017 NSE 100,010 1376.45 13.77 11:23
07-12-2017 NSE 50,100 1380.00 6.91 11:41
05-12-2017 NSE 807,861 1392.80 112.52 14:30
04-12-2017 NSE 151,100 1401.00 21.17 14:23
04-12-2017 NSE 1,185,309 1401.20 166.09 14:30
04-12-2017 NSE 100,449 1402.00 14.08 14:35
30-11-2017 BSE 64,670 1420.05 9.18 09:30
30-11-2017 NSE 1,476,289 1415.55 208.98 14:30
29-11-2017 NSE 468,542 1432.00 67.1 14:30
27-11-2017 NSE 121,848 1427.65 17.4 12:03
24-11-2017 NSE 190,000 1434.00 27.25 11:24
24-11-2017 NSE 100,093 1437.00 14.38 11:10
21-11-2017 NSE 96,587 1413.60 13.65 09:44
20-11-2017 NSE 50,043 1407.95 7.05 10:08
17-11-2017 NSE 400,146 1420.85 56.85 10:12
16-11-2017 NSE 41,057 1416.05 5.81 09:40
16-11-2017 NSE 39,605 1418.25 5.62 09:55
16-11-2017 NSE 106,111 1420.00 15.07 10:33
15-11-2017 NSE 481,540 1407.40 67.77 14:06
15-11-2017 NSE 507,358 1409.00 71.49 14:25
15-11-2017 NSE 495,376 1409.80 69.84 14:15
15-11-2017 NSE 498,272 1410.00 70.26 14:17
15-11-2017 NSE 462,283 1410.15 65.19 14:00
15-11-2017 NSE 506,321 1410.25 71.4 14:24
15-11-2017 NSE 500,686 1410.50 70.62 14:19
15-11-2017 NSE 502,746 1410.75 70.92 14:21
15-11-2017 NSE 500,075 1410.80 70.55 14:18
15-11-2017 NSE 514,492 1413.65 72.73 14:27
15-11-2017 NSE 513,837 1413.75 72.64 14:26
15-11-2017 NSE 525,245 1415.00 74.32 14:30
15-11-2017 NSE 525,207 1415.80 74.36 14:29
15-11-2017 NSE 519,436 1416.10 73.56 14:28
15-11-2017 NSE 44,600 1418.05 6.32 11:55
14-11-2017 BSE 100,000 1430.00 14.3 15:00
14-11-2017 BSE 100,000 1432.00 14.32 14:57
14-11-2017 BSE 313,805 1434.00 45 14:47
14-11-2017 NSE 40,000 1422.00 5.69 12:53
14-11-2017 NSE 318,087 1429.60 45.47 15:10
13-11-2017 BSE 199,994 1411.00 28.22 15:24
10-11-2017 NSE 264,947 1352.80 35.84 14:00
10-11-2017 NSE 452,829 1373.00 62.17 14:07
10-11-2017 NSE 1,774,367 1389.85 246.61 14:27
10-11-2017 NSE 1,813,111 1393.00 252.57 14:30
10-11-2017 NSE 1,804,042 1395.25 251.71 14:29
10-11-2017 NSE 1,159,858 1395.85 161.9 14:19
10-11-2017 NSE 1,666,312 1396.65 232.73 14:25
10-11-2017 NSE 1,405,691 1400.10 196.81 14:20
10-11-2017 NSE 1,581,571 1400.95 221.57 14:23
08-11-2017 NSE 72,433 1368.00 9.91 13:16
07-11-2017 BSE 52,000 1370.00 7.12 11:13
07-11-2017 NSE 1,827,911 1363.45 249.23 14:30
07-11-2017 NSE 1,821,011 1364.25 248.43 14:25
07-11-2017 NSE 1,820,822 1364.35 248.42 14:24
07-11-2017 NSE 1,823,511 1364.35 248.79 14:27
07-11-2017 NSE 1,823,946 1364.65 248.9 14:28
07-11-2017 NSE 1,802,773 1368.40 246.69 14:14
07-11-2017 NSE 70,554 1373.00 9.69 11:49
07-11-2017 NSE 74,923 1373.00 10.29 11:50
07-11-2017 NSE 39,473 1373.00 5.42 11:51
07-11-2017 NSE 50,000 1373.00 6.87 11:53
07-11-2017 NSE 41,263 1373.00 5.67 11:54
07-11-2017 NSE 50,000 1373.00 6.87 12:34
07-11-2017 NSE 1,715,178 1373.00 235.49 14:00
07-11-2017 NSE 1,748,222 1373.05 240.04 14:10
07-11-2017 NSE 50,500 1373.10 6.93 11:48
06-11-2017 NSE 60,153 1374.15 8.27 14:50
03-11-2017 NSE 563,367 1325.60 74.68 14:00
03-11-2017 NSE 98,528 1326.30 13.07 14:11
03-11-2017 NSE 864,747 1328.70 114.9 14:17
03-11-2017 NSE 901,104 1330.00 119.85 14:25
03-11-2017 NSE 902,941 1330.00 120.09 14:27
03-11-2017 NSE 873,566 1330.15 116.2 14:22
03-11-2017 NSE 923,330 1330.40 122.84 14:30
03-11-2017 NSE 922,437 1330.90 122.77 14:29
03-11-2017 NSE 109,231 1339.00 14.63 11:12
02-11-2017 NSE 588,581 1335.65 78.61 14:25
02-11-2017 NSE 587,824 1335.70 78.52 14:24
02-11-2017 NSE 494,078 1336.05 66.01 14:15
02-11-2017 NSE 597,790 1336.05 79.87 14:30
02-11-2017 NSE 595,925 1336.40 79.64 14:29
02-11-2017 NSE 595,856 1336.90 79.66 14:28
02-11-2017 NSE 476,771 1337.90 63.79 14:00
01-11-2017 BSE 40,000 1350.00 5.4 15:13
01-11-2017 BSE 45,043 1354.00 6.1 11:35
01-11-2017 NSE 1,413,426 1344.25 190 14:00
01-11-2017 NSE 1,460,841 1345.05 196.49 14:13
01-11-2017 NSE 1,477,559 1345.25 198.77 14:20
01-11-2017 NSE 1,480,076 1345.75 199.18 14:24
01-11-2017 NSE 1,481,860 1345.90 199.44 14:27
01-11-2017 NSE 1,481,378 1346.50 199.47 14:26
01-11-2017 NSE 1,483,911 1347.05 199.89 14:28
01-11-2017 NSE 1,502,839 1348.85 202.71 14:30
01-11-2017 NSE 1,499,513 1349.90 202.42 14:29
01-11-2017 NSE 50,095 1350.00 6.76 15:09
01-11-2017 NSE 94,722 1357.85 12.86 10:24
31-10-2017 NSE 572,247 1347.45 77.11 14:30
31-10-2017 NSE 527,430 1347.65 71.08 14:08
31-10-2017 NSE 570,955 1349.00 77.02 14:28
31-10-2017 NSE 570,331 1349.10 76.94 14:26
31-10-2017 NSE 570,572 1349.10 76.98 14:27
31-10-2017 NSE 566,047 1349.25 76.37 14:23
31-10-2017 NSE 508,310 1349.40 68.59 14:00
31-10-2017 NSE 556,211 1350.00 75.09 14:21
31-10-2017 NSE 561,300 1350.00 75.78 14:22
30-10-2017 NSE 50,000 1375.00 6.88 14:48
30-10-2017 NSE 372,635 1375.60 51.26 14:08
30-10-2017 NSE 370,131 1377.05 50.97 14:00
30-10-2017 NSE 378,694 1378.50 52.2 14:16
30-10-2017 NSE 391,219 1380.00 53.99 14:22
30-10-2017 NSE 395,143 1380.00 54.53 14:26
30-10-2017 NSE 396,309 1380.00 54.69 14:28
30-10-2017 NSE 396,831 1380.00 54.76 14:29
30-10-2017 NSE 396,730 1380.00 54.75 14:30
30-10-2017 NSE 392,356 1380.10 54.15 14:23
30-10-2017 NSE 395,863 1380.65 54.65 14:27
30-10-2017 NSE 50,193 1381.50 6.93 10:03
27-10-2017 BSE 63,546 1384.00 8.79 09:22
26-10-2017 NSE 100,455 1372.70 13.79 09:27
26-10-2017 NSE 301,088 1375.75 41.42 10:43
26-10-2017 NSE 50,000 1379.00 6.9 10:01
25-10-2017 NSE 455,759 1367.00 62.3 14:11
25-10-2017 NSE 462,321 1367.15 63.21 14:21
25-10-2017 NSE 457,494 1367.50 62.56 14:14
25-10-2017 NSE 459,630 1367.50 62.85 14:19
25-10-2017 NSE 457,547 1367.80 62.58 14:15
25-10-2017 NSE 443,016 1368.00 60.6 14:00
25-10-2017 NSE 491,779 1370.00 67.37 14:28
25-10-2017 NSE 496,410 1370.00 68.01 14:30
25-10-2017 NSE 485,244 1370.05 66.48 14:26
25-10-2017 NSE 480,502 1371.00 65.88 14:24
23-10-2017 NSE 453,359 1353.05 61.34 14:00
23-10-2017 NSE 464,182 1353.90 62.85 14:16
23-10-2017 NSE 470,355 1354.60 63.71 14:24
23-10-2017 NSE 454,485 1354.65 61.57 14:06
23-10-2017 NSE 472,953 1354.65 64.07 14:29
23-10-2017 NSE 471,855 1354.80 63.93 14:27
23-10-2017 NSE 473,177 1354.80 64.11 14:30
23-10-2017 NSE 466,590 1354.85 63.22 14:19
23-10-2017 NSE 471,963 1354.85 63.94 14:28
23-10-2017 NSE 468,590 1354.90 63.49 14:22
23-10-2017 NSE 471,029 1354.95 63.82 14:26
18-10-2017 NSE 475,719 1373.95 65.36 14:25
18-10-2017 NSE 475,099 1374.00 65.28 14:24
18-10-2017 NSE 470,902 1374.10 64.71 14:19
18-10-2017 NSE 479,522 1374.25 65.9 14:29
18-10-2017 NSE 478,380 1374.30 65.74 14:28
18-10-2017 NSE 477,792 1375.00 65.7 14:27
18-10-2017 NSE 480,041 1375.30 66.02 14:30
18-10-2017 NSE 449,021 1375.75 61.77 14:00
12-10-2017 NSE 60,442 1336.45 8.08 12:37
11-10-2017 NSE 50,399 1328.00 6.69 11:54
05-10-2017 NSE 66,833 1296.95 8.67 15:25
05-10-2017 NSE 72,474 1306.50 9.47 12:07
05-10-2017 NSE 40,644 1310.45 5.33 09:46
05-10-2017 NSE 52,852 1311.00 6.93 09:22
05-10-2017 NSE 57,295 1313.45 7.53 09:20
05-10-2017 NSE 114,004 1315.15 14.99 09:18
04-10-2017 NSE 41,283 1275.00 5.26 10:51
04-10-2017 NSE 40,214 1279.00 5.14 13:06
04-10-2017 NSE 40,336 1282.00 5.17 13:23
04-10-2017 NSE 50,949 1285.30 6.55 14:44
03-10-2017 NSE 67,660 1276.70 8.64 14:04
03-10-2017 NSE 84,601 1281.05 10.84 09:42
03-10-2017 NSE 53,002 1281.05 6.79 12:09
29-09-2017 NSE 115,470 1252.10 14.46 12:43
28-09-2017 NSE 200,130 1241.50 24.85 14:50
28-09-2017 NSE 199,929 1242.00 24.83 14:13
22-09-2017 NSE 115,575 1284.15 14.84 14:39
13-09-2017 NSE 109,529 1318.90 14.45 09:47
13-09-2017 NSE 100,164 1319.00 13.21 09:41
13-09-2017 NSE 50,555 1319.00 6.67 10:58
12-09-2017 NSE 43,045 1291.10 5.56 13:28
11-09-2017 NSE 74,271 1280.00 9.51 15:29
11-09-2017 NSE 61,975 1302.15 8.07 11:45
08-09-2017 NSE 52,923 1293.65 6.85 14:44
08-09-2017 NSE 125,223 1310.05 16.4 12:43
31-08-2017 NSE 48,070 1353.20 6.5 10:17
30-08-2017 NSE 408,808 1383.00 56.54 11:21
28-08-2017 NSE 415,287 1372.60 57 14:38
24-08-2017 NSE 101,262 1375.00 13.92 15:09
24-08-2017 NSE 100,119 1375.05 13.77 13:45
24-08-2017 NSE 44,887 1377.95 6.19 10:11
23-08-2017 NSE 202,210 1372.00 27.74 14:42
23-08-2017 NSE 100,041 1377.85 13.78 11:00
18-08-2017 NSE 101,493 1370.00 13.9 15:05
16-08-2017 NSE 100,003 1369.00 13.69 14:09
09-08-2017 NSE 50,025 1400.00 7 10:26
09-08-2017 NSE 104,262 1400.80 14.61 09:52
04-08-2017 NSE 47,393 1397.30 6.62 13:34
04-08-2017 NSE 66,393 1401.70 9.31 14:22
04-08-2017 NSE 93,980 1402.00 13.18 14:27
04-08-2017 NSE 198,117 1407.00 27.88 11:02
01-08-2017 NSE 401,880 1420.65 57.09 10:24
01-08-2017 NSE 49,556 1422.85 7.05 09:44
01-08-2017 NSE 63,565 1425.15 9.06 15:01
01-08-2017 NSE 100,095 1427.00 14.28 12:41
27-07-2017 NSE 37,604 1398.00 5.26 15:14
27-07-2017 NSE 100,009 1414.00 14.14 12:43
21-07-2017 NSE 44,995 1389.55 6.25 14:48
20-07-2017 NSE 50,723 1388.00 7.04 13:45
20-07-2017 NSE 126,272 1390.65 17.56 09:21
19-07-2017 NSE 730,117 1381.90 100.89 13:58
19-07-2017 NSE 301,468 1390.50 41.92 09:18
18-07-2017 BSE 142,799 1377.05 19.66 14:47
17-07-2017 BSE 921,615 1390.85 128.18 09:33
13-07-2017 NSE 48,991 1370.00 6.71 15:22
11-07-2017 NSE 38,668 1391.50 5.38 10:50
11-07-2017 NSE 75,000 1392.00 10.44 10:53
11-07-2017 NSE 77,938 1392.00 10.85 11:05
05-07-2017 NSE 50,050 1384.30 6.93 15:16
04-07-2017 NSE 37,229 1369.95 5.1 09:45
03-07-2017 BSE 42,960 1366.00 5.87 13:21
03-07-2017 NSE 100,912 1369.20 13.82 11:42
27-06-2017 NSE 397,698 1385.10 55.09 11:01
22-06-2017 BSE 110,000 1400.00 15.4 10:44
21-06-2017 BSE 200,000 1384.00 27.68 11:48
21-06-2017 BSE 488,667 1384.00 67.63 12:05
21-06-2017 NSE 70,027 1383.60 9.69 10:16
21-06-2017 NSE 50,684 1384.00 7.01 12:18
21-06-2017 NSE 145,164 1386.00 20.12 09:35
20-06-2017 NSE 50,074 1389.05 6.96 14:47
20-06-2017 NSE 100,014 1390.50 13.91 11:38
19-06-2017 NSE 103,977 1398.50 14.54 09:35
16-06-2017 BSE 40,000 1400.00 5.6 11:48
16-06-2017 NSE 42,935 1399.95 6.01 12:48
16-06-2017 NSE 95,037 1404.60 13.35 10:25
15-06-2017 NSE 43,020 1379.40 5.93 13:57
15-06-2017 NSE 87,437 1387.00 12.13 14:37
15-06-2017 NSE 150,035 1392.00 20.88 11:13
15-06-2017 NSE 44,029 1393.45 6.14 11:41
15-06-2017 NSE 200,139 1399.00 28 10:26
09-06-2017 NSE 70,040 1428.10 10 10:43
08-06-2017 NSE 36,152 1418.00 5.13 15:05
07-06-2017 BSE 120,000 1433.00 17.2 14:11
07-06-2017 BSE 35,000 1440.00 5.04 11:51
05-06-2017 NSE 110,002 1426.50 15.69 10:50
05-06-2017 NSE 100,505 1429.00 14.36 11:34
30-05-2017 NSE 42,015 1356.50 5.7 14:29
29-05-2017 BSE 80,604 1348.65 10.87 15:10
29-05-2017 NSE 39,277 1361.40 5.35 15:13
19-05-2017 BSE 193,387 1349.50 26.1 11:26
19-05-2017 NSE 219,839 1349.55 29.67 10:54
19-05-2017 NSE 63,021 1349.85 8.51 11:26
19-05-2017 NSE 69,438 1349.90 9.37 10:55
18-05-2017 NSE 100,000 1367.00 13.67 10:41
18-05-2017 NSE 105,108 1367.00 14.37 10:50
18-05-2017 NSE 178,454 1367.00 24.39 11:07
12-05-2017 NSE 50,093 1366.00 6.84 12:01
12-05-2017 NSE 60,001 1367.40 8.2 12:03
12-05-2017 NSE 40,541 1368.00 5.55 12:32
12-05-2017 NSE 60,261 1368.90 8.25 13:22
10-05-2017 NSE 50,001 1370.00 6.85 11:18
10-05-2017 NSE 63,348 1376.35 8.72 09:48
09-05-2017 BSE 150,180 1338.00 20.09 10:03
08-05-2017 NSE 45,955 1333.80 6.13 15:15
05-05-2017 NSE 45,623 1320.40 6.02 15:19
05-05-2017 NSE 55,287 1322.15 7.31 15:02
05-05-2017 NSE 150,574 1322.50 19.91 14:56
03-05-2017 NSE 40,680 1349.00 5.49 09:32
03-05-2017 NSE 40,117 1350.00 5.42 13:26
02-05-2017 NSE 50,206 1339.80 6.73 15:24
26-04-2017 BSE 100,168 1325.00 13.27 10:45
26-04-2017 NSE 60,183 1327.50 7.99 10:55
26-04-2017 NSE 93,830 1332.00 12.5 11:18
26-04-2017 NSE 307,775 1332.00 41 11:56
25-04-2017 BSE 1,000,000 1290.00 129 10:38
25-04-2017 BSE 151,570 1306.50 19.8 13:04
25-04-2017 NSE 125,748 1289.90 16.22 10:00
25-04-2017 NSE 200,053 1290.00 25.81 10:01
25-04-2017 NSE 250,271 1290.00 32.28 10:09
25-04-2017 NSE 62,427 1290.00 8.05 10:45
25-04-2017 NSE 200,217 1290.25 25.83 09:42
25-04-2017 NSE 137,196 1294.85 17.76 10:49
25-04-2017 NSE 602,347 1296.45 78.09 10:51
25-04-2017 NSE 63,125 1300.00 8.21 11:10
25-04-2017 NSE 90,071 1305.00 11.75 13:37
25-04-2017 NSE 101,075 1305.00 13.19 14:04
25-04-2017 NSE 50,190 1305.00 6.55 14:31
24-04-2017 BSE 93,957 1263.00 11.87 11:07
24-04-2017 NSE 50,013 1265.00 6.33 15:04
21-04-2017 NSE 50,210 1265.00 6.35 14:52
20-04-2017 NSE 42,537 1263.00 5.37 13:37
19-04-2017 BSE 48,908 1260.00 6.16 14:24
19-04-2017 BSE 200,000 1260.00 25.2 15:11
18-04-2017 BSE 200,048 1264.35 25.29 11:10
18-04-2017 BSE 734,503 1265.45 92.95 15:09
18-04-2017 BSE 100,000 1269.00 12.69 12:49
18-04-2017 NSE 49,133 1264.00 6.21 09:22
18-04-2017 NSE 73,997 1269.00 9.39 12:53
17-04-2017 NSE 51,034 1270.00 6.48 11:12
17-04-2017 NSE 75,412 1270.00 9.58 15:25
13-04-2017 BSE 100,000 1280.00 12.8 15:05
07-04-2017 NSE 50,281 1283.00 6.45 13:47
06-04-2017 NSE 68,148 1288.80 8.78 15:11
05-04-2017 BSE 100,002 1285.25 12.85 13:51
05-04-2017 BSE 431,255 1287.80 55.54 13:57
05-04-2017 NSE 992,105 1289.90 127.97 14:03
03-04-2017 NSE 44,706 1290.00 5.77 12:51
31-03-2017 NSE 100,336 1284.70 12.89 11:13
30-03-2017 NSE 506,304 1277.00 64.66 10:29
30-03-2017 NSE 62,573 1277.00 7.99 10:32
30-03-2017 NSE 1,271,221 1277.00 162.33 11:04
29-03-2017 NSE 300,166 1266.00 38 14:04
28-03-2017 NSE 300,066 1280.00 38.41 09:58
23-03-2017 NSE 234,110 1272.00 29.78 11:43
22-03-2017 NSE 40,818 1260.10 5.14 09:16
21-03-2017 BSE 500,107 1272.00 63.61 13:40
21-03-2017 NSE 2,666,719 1272.20 339.26 13:40
21-03-2017 NSE 52,851 1299.25 6.87 09:24
21-03-2017 NSE 47,925 1299.60 6.23 09:46
20-03-2017 NSE 50,025 1301.55 6.51 09:42
20-03-2017 NSE 50,979 1301.95 6.64 11:21
17-03-2017 NSE 153,281 1306.00 20.02 14:43
16-03-2017 NSE 99,325 1328.00 13.19 10:05
15-03-2017 BSE 49,001 1319.00 6.46 13:30
15-03-2017 BSE 50,000 1331.00 6.66 11:13
15-03-2017 NSE 300,000 1331.00 39.93 10:09
15-03-2017 NSE 50,089 1331.00 6.67 10:10
15-03-2017 NSE 100,003 1331.00 13.31 10:45
10-03-2017 NSE 47,240 1303.00 6.16 10:40
09-03-2017 NSE 65,901 1302.25 8.58 11:07
09-03-2017 NSE 97,267 1303.00 12.67 10:37
09-03-2017 NSE 41,737 1303.45 5.44 15:21
09-03-2017 NSE 50,668 1303.70 6.61 14:18
09-03-2017 NSE 100,762 1304.35 13.14 14:15
08-03-2017 NSE 50,037 1313.00 6.57 09:47
06-03-2017 NSE 382,798 1320.00 50.53 13:37
06-03-2017 NSE 496,500 1323.50 65.71 12:21
01-03-2017 BSE 98,912 1304.85 12.91 11:15
01-03-2017 BSE 50,000 1305.00 6.53 11:51
01-03-2017 NSE 1,375,057 1303.00 179.17 14:30
01-03-2017 NSE 50,102 1303.05 6.53 13:34
01-03-2017 NSE 40,541 1305.00 5.29 10:06
28-02-2017 BSE 159,935 1311.35 20.97 15:10
28-02-2017 BSE 41,877 1313.35 5.5 14:03
27-02-2017 NSE 75,136 1291.60 9.7 13:39
27-02-2017 NSE 47,004 1293.55 6.08 14:57
20-02-2017 NSE 48,981 1320.20 6.47 14:26
17-02-2017 NSE 138,324 1317.20 18.22 15:09
17-02-2017 NSE 229,319 1317.25 30.21 14:33
16-02-2017 NSE 163,863 1306.00 21.4 10:47
16-02-2017 NSE 60,029 1310.00 7.86 13:15
14-02-2017 NSE 45,148 1300.00 5.87 12:08
07-02-2017 NSE 52,111 1249.95 6.51 12:18
07-02-2017 NSE 150,027 1250.00 18.75 11:43
03-02-2017 BSE 97,290 1261.75 12.28 09:57
03-02-2017 BSE 119,186 1262.00 15.04 10:07
03-02-2017 NSE 41,317 1259.20 5.2 09:35
01-02-2017 NSE 43,306 1247.00 5.4 11:37
27-01-2017 NSE 50,582 1264.95 6.4 10:55
25-01-2017 BSE 97,000 1217.00 11.8 12:18
25-01-2017 NSE 188,506 1215.50 22.91 11:58
25-01-2017 NSE 81,964 1241.80 10.18 15:25
24-01-2017 NSE 50,844 1213.65 6.17 14:27
17-01-2017 NSE 130,000 1209.60 15.72 13:17
16-01-2017 BSE 130,042 1222.50 15.9 11:13
16-01-2017 NSE 45,324 1218.70 5.52 13:01
16-01-2017 NSE 77,385 1222.00 9.46 11:18
11-01-2017 NSE 49,049 1233.15 6.05 14:32
06-01-2017 NSE 74,877 1227.00 9.19 10:37
06-01-2017 NSE 100,536 1227.50 12.34 11:01
06-01-2017 NSE 44,825 1228.00 5.5 09:29
05-01-2017 BSE 100,043 1217.00 12.18 13:36
05-01-2017 NSE 200,966 1214.85 24.41 12:18
03-01-2017 BSE 277,783 1215.05 33.75 11:22
03-01-2017 BSE 41,505 1217.95 5.06 09:39
03-01-2017 NSE 50,160 1220.00 6.12 11:03
03-01-2017 NSE 53,847 1220.00 6.57 11:13
03-01-2017 NSE 42,401 1220.00 5.17 11:18
03-01-2017 NSE 44,608 1225.00 5.46 09:56
29-12-2016 BSE 72,308 1170.00 8.46 09:27
29-12-2016 NSE 75,085 1175.00 8.82 10:23
29-12-2016 NSE 78,459 1175.85 9.23 14:39
28-12-2016 NSE 54,816 1171.75 6.42 15:19
28-12-2016 NSE 151,339 1180.00 17.86 11:25
28-12-2016 NSE 150,066 1180.00 17.71 11:27
26-12-2016 NSE 70,022 1151.00 8.06 14:42
26-12-2016 NSE 145,123 1155.00 16.76 10:41
21-12-2016 NSE 100,001 1192.70 11.93 11:23
20-12-2016 NSE 100,114 1178.55 11.8 15:07
19-12-2016 NSE 198,204 1180.00 23.39 12:35
19-12-2016 NSE 94,013 1180.50 11.1 12:45
16-12-2016 NSE 93,486 1173.15 10.97 11:51
16-12-2016 NSE 85,000 1176.20 10 12:19
16-12-2016 NSE 50,500 1184.00 5.98 14:55
15-12-2016 NSE 134,000 1187.25 15.91 15:25
14-12-2016 BSE 90,000 1168.50 10.52 11:42
13-12-2016 BSE 50,000 1168.00 5.84 12:22
13-12-2016 BSE 50,000 1171.00 5.86 12:12
12-12-2016 NSE 61,530 1178.45 7.25 11:07
07-12-2016 NSE 50,000 1184.15 5.92 15:00
07-12-2016 NSE 81,145 1187.45 9.64 12:09
07-12-2016 NSE 50,655 1192.50 6.04 13:13
06-12-2016 NSE 120,000 1180.60 14.17 13:39
01-12-2016 BSE 62,772 1180.00 7.41 12:39
28-11-2016 BSE 129,106 1164.50 15.03 13:16
24-11-2016 NSE 50,004 1180.10 5.9 14:58
16-11-2016 BSE 43,600 1227.05 5.35 15:27
16-11-2016 BSE 100,000 1254.00 12.54 09:39
16-11-2016 BSE 80,000 1254.00 10.03 10:07
16-11-2016 NSE 101,149 1254.00 12.68 09:46
16-11-2016 NSE 49,999 1254.00 6.27 09:58
16-11-2016 NSE 50,384 1254.70 6.32 09:38
15-11-2016 NSE 69,781 1205.00 8.41 10:05
15-11-2016 NSE 86,053 1224.00 10.53 11:28
15-11-2016 NSE 171,524 1248.05 21.41 14:38
03-11-2016 NSE 40,002 1363.00 5.45 12:51
03-11-2016 NSE 50,008 1364.00 6.82 13:35
03-11-2016 NSE 50,928 1368.10 6.97 13:45
02-11-2016 BSE 63,818 1359.00 8.67 11:16
02-11-2016 BSE 50,000 1359.00 6.8 11:17
02-11-2016 NSE 49,764 1352.75 6.73 10:56
02-11-2016 NSE 112,719 1370.10 15.44 13:38
02-11-2016 NSE 86,121 1373.50 11.83 14:13
02-11-2016 NSE 58,497 1378.00 8.06 14:38
02-11-2016 NSE 39,931 1384.00 5.53 14:51
28-10-2016 NSE 111,199 1307.00 14.53 11:23
27-10-2016 NSE 50,000 1297.00 6.49 12:50
25-10-2016 NSE 50,500 1310.00 6.62 13:22
19-10-2016 NSE 70,076 1312.50 9.2 10:53
17-10-2016 BSE 44,358 1320.00 5.86 12:59
17-10-2016 NSE 50,017 1313.50 6.57 14:51
06-10-2016 NSE 63,401 1400.00 8.88 10:06
05-10-2016 NSE 40,000 1400.00 5.6 15:11
05-10-2016 NSE 140,355 1400.75 19.66 14:05
04-10-2016 NSE 100,000 1425.00 14.25 14:33
03-10-2016 BSE 50,000 1446.00 7.23 12:26
28-09-2016 NSE 42,295 1372.50 5.8 10:45
28-09-2016 NSE 100,103 1372.50 13.74 15:03
14-09-2016 NSE 44,877 1419.00 6.37 13:11
14-09-2016 NSE 41,051 1419.45 5.83 10:52
01-09-2016 NSE 150,311 1448.75 21.78 09:34
01-09-2016 NSE 100,000 1462.00 14.62 13:40
30-08-2016 NSE 102,911 1429.00 14.71 09:18
30-08-2016 NSE 155,240 1430.00 22.2 12:35
30-08-2016 NSE 101,119 1430.95 14.47 12:25
30-08-2016 NSE 44,302 1435.15 6.36 10:02
30-08-2016 NSE 100,000 1437.00 14.37 15:28
26-08-2016 NSE 55,024 1424.50 7.84 13:52
25-08-2016 NSE 91,188 1425.00 12.99 14:56
25-08-2016 NSE 75,329 1438.00 10.83 13:10
25-08-2016 NSE 98,971 1441.65 14.27 10:57
24-08-2016 NSE 45,045 1448.00 6.52 13:30
22-08-2016 NSE 41,000 1447.00 5.93 09:29
19-08-2016 BSE 35,000 1463.00 5.12 09:36
18-08-2016 NSE 50,084 1463.00 7.33 11:37
18-08-2016 NSE 50,001 1463.80 7.32 11:44
16-08-2016 NSE 65,095 1439.95 9.37 12:33
16-08-2016 NSE 50,025 1452.60 7.27 11:09
11-08-2016 BSE 50,000 1416.00 7.08 13:29
11-08-2016 NSE 50,068 1421.25 7.12 10:26
10-08-2016 NSE 100,000 1466.00 14.66 11:23
10-08-2016 NSE 100,089 1467.00 14.68 11:15
10-08-2016 NSE 50,110 1482.90 7.43 10:52
10-08-2016 NSE 50,000 1483.50 7.42 10:51
08-08-2016 BSE 65,000 1489.00 9.68 13:06
08-08-2016 NSE 34,207 1489.35 5.09 12:55
08-08-2016 NSE 72,323 1500.00 10.85 13:48
05-08-2016 NSE 80,001 1448.00 11.58 10:25
02-08-2016 BSE 40,000 1466.00 5.86 14:27
01-08-2016 NSE 100,000 1475.00 14.75 13:59
01-08-2016 NSE 50,000 1477.00 7.39 13:40
01-08-2016 NSE 49,358 1478.50 7.3 11:46
29-07-2016 NSE 100,001 1469.60 14.7 11:47
29-07-2016 NSE 77,619 1470.75 11.42 12:04
29-07-2016 NSE 41,179 1474.45 6.07 10:55
26-07-2016 NSE 200,000 1465.00 29.3 11:18
25-07-2016 NSE 130,002 1447.95 18.82 12:22
22-07-2016 NSE 40,087 1439.95 5.77 09:22
22-07-2016 NSE 200,000 1443.00 28.86 14:16
22-07-2016 NSE 85,469 1443.00 12.33 14:35
22-07-2016 NSE 40,000 1443.60 5.77 13:23
22-07-2016 NSE 50,133 1443.85 7.24 12:06
22-07-2016 NSE 40,543 1445.40 5.86 10:50
21-07-2016 NSE 150,288 1432.70 21.53 15:03
21-07-2016 NSE 36,006 1439.70 5.18 13:59
21-07-2016 NSE 50,100 1447.00 7.25 09:45
21-07-2016 NSE 50,004 1448.40 7.24 12:09
21-07-2016 NSE 50,000 1449.30 7.25 10:49
21-07-2016 NSE 50,039 1450.00 7.26 11:04
18-07-2016 NSE 35,000 1474.00 5.16 10:49
14-07-2016 NSE 42,608 1447.50 6.17 14:54
13-07-2016 NSE 50,376 1476.25 7.44 09:44
08-07-2016 NSE 76,732 1458.50 11.19 10:46
07-07-2016 BSE 72,921 1452.00 10.59 13:10
29-06-2016 NSE 51,185 1419.70 7.27 15:26
23-06-2016 NSE 50,281 1367.40 6.88 10:30
20-06-2016 NSE 100,000 1352.30 13.52 12:35
15-06-2016 NSE 39,170 1355.00 5.31 12:37
13-06-2016 NSE 73,602 1360.40 10.01 10:11
10-06-2016 NSE 70,357 1397.00 9.83 12:31
09-06-2016 NSE 50,625 1385.95 7.02 13:40
08-06-2016 NSE 48,500 1389.00 6.74 13:53
08-06-2016 NSE 100,000 1389.00 13.89 14:03
07-06-2016 NSE 110,970 1374.90 15.26 09:57
07-06-2016 NSE 60,206 1375.20 8.28 09:57
03-06-2016 NSE 50,367 1349.50 6.8 12:17
03-06-2016 NSE 50,004 1351.00 6.76 12:34
03-06-2016 NSE 50,087 1351.00 6.77 12:40
03-06-2016 NSE 50,000 1351.00 6.76 12:44
03-06-2016 NSE 50,001 1352.00 6.76 12:30
03-06-2016 NSE 50,000 1353.00 6.77 11:58
26-05-2016 BSE 161,954 1326.70 21.49 12:50
26-05-2016 BSE 50,175 1328.40 6.67 13:16
26-05-2016 NSE 50,001 1327.25 6.64 12:37
26-05-2016 NSE 100,125 1335.60 13.37 13:57
25-05-2016 BSE 40,000 1301.25 5.21 13:17
25-05-2016 BSE 64,400 1303.00 8.39 12:34
25-05-2016 NSE 43,200 1307.15 5.65 11:39
25-05-2016 NSE 50,000 1308.00 6.54 12:27
25-05-2016 NSE 50,000 1311.50 6.56 10:28
24-05-2016 NSE 44,712 1289.60 5.77 14:33
20-05-2016 NSE 200,000 1315.00 26.3 13:08
19-05-2016 NSE 151,100 1325.00 20.02 10:36
19-05-2016 NSE 40,062 1326.00 5.31 10:55
18-05-2016 BSE 70,000 1320.00 9.24 15:28
12-05-2016 BSE 40,268 1331.00 5.36 15:26
11-05-2016 NSE 100,240 1345.05 13.48 10:51
09-05-2016 NSE 50,000 1349.95 6.75 14:56
09-05-2016 NSE 50,302 1350.00 6.79 14:03
09-05-2016 NSE 50,020 1355.00 6.78 10:53
29-04-2016 NSE 56,407 1339.25 7.55 10:14
28-04-2016 BSE 60,014 1344.30 8.07 15:08
28-04-2016 BSE 50,000 1344.35 6.72 15:08
26-04-2016 BSE 65,630 1340.00 8.79 10:34
22-04-2016 BSE 45,974 1311.60 6.03 10:20
20-04-2016 NSE 80,964 1323.15 10.71 09:55
13-04-2016 NSE 70,012 1348.00 9.44 14:04
12-04-2016 NSE 99,900 1240.75 12.4 15:01
04-04-2016 BSE 49,993 1190.00 5.95 10:19
04-04-2016 NSE 76,375 1188.90 9.08 09:52
04-04-2016 NSE 100,900 1189.00 12 09:52
01-04-2016 NSE 50,020 1191.00 5.96 14:01
01-04-2016 NSE 82,038 1192.35 9.78 14:30
01-04-2016 NSE 61,653 1192.55 7.35 10:27
01-04-2016 NSE 185,145 1193.00 22.09 13:13
01-04-2016 NSE 100,174 1193.00 11.95 14:56
31-03-2016 NSE 50,095 1210.00 6.06 14:24
31-03-2016 NSE 99,351 1211.15 12.03 13:24
31-03-2016 NSE 42,955 1212.20 5.21 15:02
31-03-2016 NSE 100,003 1217.00 12.17 11:09
31-03-2016 NSE 50,001 1217.50 6.09 10:32
30-03-2016 NSE 50,000 1218.00 6.09 13:12
30-03-2016 NSE 49,630 1218.00 6.04 13:27
30-03-2016 NSE 50,062 1220.00 6.11 14:17
30-03-2016 NSE 50,069 1221.95 6.12 14:24
30-03-2016 NSE 60,001 1224.50 7.35 12:52
30-03-2016 NSE 60,000 1226.00 7.36 12:38
09-03-2016 NSE 79,589 1225.00 9.75 12:54
02-03-2016 NSE 71,219 1223.00 8.71 11:19
01-03-2016 NSE 46,000 1267.00 5.83 13:31
26-02-2016 NSE 100,003 1230.00 12.3 15:10
25-02-2016 BSE 136,152 1218.90 16.6 14:56
25-02-2016 BSE 100,445 1223.70 12.29 12:18
25-02-2016 NSE 60,477 1226.35 7.42 14:53
25-02-2016 NSE 155,191 1227.00 19.04 14:53
25-02-2016 NSE 80,024 1227.00 9.82 14:58
24-02-2016 BSE 48,052 1209.55 5.81 11:29
24-02-2016 BSE 80,257 1216.80 9.77 12:59
24-02-2016 NSE 87,000 1218.00 10.6 13:01
24-02-2016 NSE 87,852 1219.10 10.71 14:21
23-02-2016 NSE 56,543 1217.95 6.89 12:38
23-02-2016 NSE 100,000 1234.00 12.34 09:23
23-02-2016 NSE 100,403 1238.00 12.43 09:19
18-02-2016 NSE 50,089 1203.00 6.03 12:51
18-02-2016 NSE 50,000 1203.10 6.02 12:52
15-02-2016 BSE 150,000 1206.50 18.1 11:52
10-02-2016 BSE 50,279 1166.50 5.87 10:35
04-02-2016 BSE 94,400 1207.45 11.4 12:17
04-02-2016 BSE 50 1299398.00 6.5 12:19
04-02-2016 BSE 50 1305729.00 6.53 12:18
27-01-2016 NSE 100,000 1166.00 11.66 09:50
27-01-2016 NSE 100,009 1175.00 11.75 10:20
25-01-2016 NSE 50,825 1192.00 6.06 13:45
22-01-2016 BSE 115,441 1199.30 13.84 15:26
20-01-2016 NSE 47,532 1134.55 5.39 09:41
20-01-2016 NSE 50,039 1135.00 5.68 09:41
14-01-2016 NSE 50,000 1178.00 5.89 11:58
14-01-2016 NSE 99,013 1190.00 11.78 13:22
11-01-2016 NSE 50,000 1172.00 5.86 11:08
08-01-2016 NSE 1,000,146 1200.00 120.02 12:16
07-01-2016 NSE 64,689 1200.00 7.76 13:42
17-12-2015 BSE 62,000 1205.00 7.47 10:22
17-12-2015 BSE 43,615 1206.55 5.26 11:41
17-12-2015 BSE 80,000 1209.00 9.67 11:41
17-12-2015 BSE 75,200 1211.00 9.11 13:13
17-12-2015 BSE 60,469 1232.55 7.45 14:26
14-12-2015 NSE 50,041 1236.75 6.19 09:38
09-12-2015 NSE 75,000 1324.00 9.93 10:38
08-12-2015 BSE 131,583 1322.90 17.41 13:35
08-12-2015 NSE 50,044 1316.50 6.59 15:08
08-12-2015 NSE 40,229 1322.55 5.32 13:37
08-12-2015 NSE 47,406 1324.00 6.28 13:43
02-12-2015 NSE 81,041 1371.00 11.11 12:28
02-12-2015 NSE 94,211 1371.00 12.92 14:23
02-12-2015 NSE 100,001 1371.05 13.71 13:37
02-12-2015 NSE 100,825 1372.00 13.83 11:57
30-11-2015 NSE 106,101 1361.30 14.44 11:06
27-11-2015 NSE 80,535 1367.50 11.01 09:53
27-11-2015 NSE 60,000 1369.00 8.21 11:51
26-11-2015 NSE 111,141 1317.00 14.64 12:48
26-11-2015 NSE 50,000 1320.00 6.6 09:27
24-11-2015 NSE 356,932 1320.00 47.12 13:20
24-11-2015 NSE 86,809 1320.00 11.46 14:33
23-11-2015 NSE 105,891 1312.00 13.89 14:27
20-11-2015 NSE 139,538 1310.45 18.29 15:29
17-11-2015 NSE 300,428 1272.00 38.21 10:45
17-11-2015 NSE 141,765 1272.00 18.03 10:58
17-11-2015 NSE 118,190 1281.00 15.14 11:21
17-11-2015 NSE 53,534 1283.65 6.87 11:21
16-11-2015 NSE 600,195 1250.00 75.02 09:25
16-11-2015 NSE 148,284 1280.00 18.98 14:42
16-11-2015 NSE 254,318 1280.50 32.57 14:42
13-11-2015 NSE 89,408 1247.60 11.15 09:48
13-11-2015 NSE 63,506 1248.50 7.93 09:57
13-11-2015 NSE 200,013 1249.00 24.98 09:51
13-11-2015 NSE 55,590 1249.00 6.94 09:57
13-11-2015 NSE 150,158 1251.50 18.79 15:18
13-11-2015 NSE 200,015 1251.55 25.03 12:13
13-11-2015 NSE 150,008 1251.80 18.78 13:31
13-11-2015 NSE 101,011 1252.00 12.65 14:18
13-11-2015 NSE 200,065 1254.20 25.09 11:03
05-11-2015 BSE 50,230 1255.75 6.31 10:52
05-11-2015 NSE 250,531 1254.80 31.44 10:43
29-10-2015 NSE 153,678 1218.55 18.73 13:43
29-10-2015 NSE 50,000 1221.00 6.11 15:08
29-10-2015 NSE 52,519 1226.00 6.44 12:11
28-10-2015 NSE 1,040,939 1245.95 129.7 09:16
26-10-2015 NSE 49,227 1250.00 6.15 11:23
23-10-2015 NSE 50,250 1268.00 6.37 13:57
20-10-2015 NSE 99,424 1269.70 12.62 13:15
20-10-2015 NSE 90,848 1270.00 11.54 13:06
20-10-2015 NSE 100,403 1272.60 12.78 11:04
20-10-2015 NSE 200,010 1273.00 25.46 11:01
20-10-2015 NSE 60,572 1273.00 7.71 11:15
20-10-2015 NSE 50,048 1273.35 6.37 11:15
19-10-2015 NSE 70,058 1289.20 9.03 09:35
19-10-2015 NSE 75,813 1290.50 9.78 09:34
16-10-2015 NSE 125,130 1275.00 15.95 11:45
15-10-2015 NSE 40,072 1273.75 5.1 13:17
15-10-2015 NSE 185,100 1275.00 23.6 15:18
15-10-2015 NSE 51,708 1275.50 6.6 13:40
15-10-2015 NSE 40,169 1298.00 5.21 10:04
15-10-2015 NSE 90,523 1298.50 11.75 10:02
13-10-2015 NSE 69,893 1274.00 8.9 13:30
13-10-2015 NSE 107,021 1275.00 13.65 11:35
13-10-2015 NSE 100,000 1275.00 12.75 14:18
13-10-2015 NSE 75,300 1275.00 9.6 14:44
13-10-2015 NSE 372,017 1275.10 47.44 09:15
13-10-2015 NSE 40,009 1275.40 5.1 14:26
13-10-2015 NSE 80,019 1275.90 10.21 11:27
12-10-2015 NSE 56,296 1275.00 7.18 11:15
12-10-2015 NSE 60,500 1275.00 7.71 12:16
12-10-2015 NSE 207,025 1275.00 26.4 13:45
12-10-2015 NSE 54,069 1275.85 6.9 10:18
12-10-2015 NSE 54,609 1276.35 6.97 10:18
09-10-2015 NSE 170,858 1269.00 21.68 14:50
09-10-2015 NSE 141,687 1275.00 18.07 13:33
08-10-2015 BSE 48,126 1275.00 6.14 11:55
08-10-2015 BSE 67,500 1275.00 8.61 12:21
08-10-2015 BSE 100,000 1275.00 12.75 12:32
08-10-2015 NSE 110,089 1274.45 14.03 13:12
08-10-2015 NSE 50,597 1274.60 6.45 10:45
08-10-2015 NSE 50,400 1274.70 6.42 12:58
08-10-2015 NSE 300,197 1275.00 38.28 09:55
08-10-2015 NSE 100,049 1275.00 12.76 10:34
08-10-2015 NSE 235,019 1275.00 29.96 10:46
08-10-2015 NSE 269,730 1275.00 34.39 11:48
08-10-2015 NSE 1,099,662 1275.00 140.21 12:19
08-10-2015 NSE 67,500 1275.00 8.61 12:21
08-10-2015 NSE 51,990 1275.00 6.63 12:30
08-10-2015 NSE 855,571 1275.00 109.09 12:46
08-10-2015 NSE 180,000 1275.00 22.95 12:48
08-10-2015 NSE 57,645 1275.00 7.35 14:34
08-10-2015 NSE 52,648 1275.35 6.71 14:28
08-10-2015 NSE 222,619 1275.65 28.4 12:46
07-10-2015 NSE 86,000 1269.00 10.91 10:37
07-10-2015 NSE 50,621 1273.95 6.45 12:27
06-10-2015 NSE 500,165 1278.00 63.92 11:17
05-10-2015 NSE 75,076 1262.00 9.47 10:23
05-10-2015 NSE 49,339 1262.10 6.23 09:21
05-10-2015 NSE 50,885 1262.90 6.43 09:21
01-10-2015 NSE 43,343 1249.95 5.42 15:04
30-09-2015 NSE 500,847 1250.00 62.61 12:27
30-09-2015 NSE 266,308 1250.00 33.29 12:43
30-09-2015 NSE 301,000 1250.00 37.63 13:35
30-09-2015 NSE 212,261 1250.80 26.55 10:01
29-09-2015 BSE 200,066 1255.00 25.11 12:14
29-09-2015 NSE 299,213 1222.00 36.56 09:41
29-09-2015 NSE 200,000 1223.00 24.46 10:59
29-09-2015 NSE 45,028 1223.50 5.51 09:25
29-09-2015 NSE 180,102 1237.35 22.28 11:06
29-09-2015 NSE 58,000 1240.00 7.19 11:09
29-09-2015 NSE 56,803 1250.00 7.1 11:28
29-09-2015 NSE 50,000 1250.00 6.25 11:41
29-09-2015 NSE 43,989 1250.20 5.5 11:28
29-09-2015 NSE 244,292 1262.90 30.85 12:30
24-09-2015 NSE 53,747 1217.00 6.54 09:52
24-09-2015 NSE 99,042 1220.00 12.08 13:08
24-09-2015 NSE 50,000 1221.00 6.11 15:42
24-09-2015 NSE 50,000 1222.00 6.11 12:07
24-09-2015 NSE 75,179 1222.00 9.19 14:52
24-09-2015 NSE 50,623 1222.40 6.19 12:07
24-09-2015 NSE 75,244 1222.65 9.2 13:50
23-09-2015 NSE 60,000 1196.00 7.18 10:05
23-09-2015 NSE 293,367 1200.00 35.2 11:40
22-09-2015 NSE 120,142 1196.00 14.37 10:28
22-09-2015 NSE 75,500 1196.00 9.03 13:59
22-09-2015 NSE 135,490 1196.05 16.21 14:24
22-09-2015 NSE 300,623 1200.00 36.07 09:26
22-09-2015 NSE 45,045 1200.00 5.41 09:27
21-09-2015 NSE 117,879 1183.25 13.95 15:24
21-09-2015 NSE 110,328 1184.85 13.07 15:12
21-09-2015 NSE 110,000 1185.25 13.04 15:17
21-09-2015 NSE 110,063 1188.25 13.08 15:01
18-09-2015 NSE 50,121 1187.00 5.95 09:24
18-09-2015 NSE 50,521 1192.80 6.03 09:50
18-09-2015 NSE 702,500 1206.00 84.72 11:06
16-09-2015 NSE 133,310 1157.65 15.43 12:09
16-09-2015 NSE 144,466 1168.00 16.87 15:22
15-09-2015 NSE 50,025 1165.60 5.83 09:26
09-09-2015 BSE 80,000 1180.75 9.45 14:03
09-09-2015 NSE 50,075 1168.00 5.85 11:42
09-09-2015 NSE 50,001 1176.00 5.88 12:26
09-09-2015 NSE 50,333 1176.10 5.92 12:54
09-09-2015 NSE 400,103 1176.50 47.07 13:02
09-09-2015 NSE 100,001 1177.00 11.77 12:42
09-09-2015 NSE 50,000 1177.00 5.89 12:43
08-09-2015 NSE 50,080 1114.05 5.58 10:00
08-09-2015 NSE 154,115 1119.95 17.26 11:17
08-09-2015 NSE 150,750 1121.25 16.9 11:09
08-09-2015 NSE 50,000 1131.00 5.66 12:07
04-09-2015 BSE 100,000 1115.00 11.15 10:30
04-09-2015 BSE 99,342 1115.00 11.08 14:15
04-09-2015 BSE 100,010 1125.35 11.25 11:57
03-09-2015 NSE 50,002 1142.00 5.71 12:28
01-09-2015 NSE 75,055 1201.20 9.02 12:28
31-08-2015 NSE 275,023 1225.00 33.69 10:47
28-08-2015 NSE 100,079 1230.95 12.32 11:20
28-08-2015 NSE 240,005 1237.05 29.69 14:33
28-08-2015 NSE 50,205 1237.80 6.21 12:40
28-08-2015 NSE 50,000 1240.25 6.2 12:49
27-08-2015 NSE 50,100 1219.00 6.11 10:51
27-08-2015 NSE 151,076 1219.50 18.42 12:44
27-08-2015 NSE 551,308 1220.00 67.26 11:40
26-08-2015 BSE 50,000 1216.00 6.08 14:33
26-08-2015 BSE 75,000 1250.00 9.38 10:55
21-08-2015 NSE 65,029 1311.10 8.53 11:54
14-08-2015 NSE 101,962 1361.55 13.88 10:58
12-08-2015 NSE 72,618 1300.00 9.44 15:27
31-07-2015 BSE 50,637 1361.55 6.89 12:29
31-07-2015 NSE 50,021 1360.00 6.8 10:52
31-07-2015 NSE 94,402 1371.00 12.94 11:55
23-07-2015 NSE 135,000 1358.00 18.33 13:43
17-07-2015 NSE 45,174 1279.00 5.78 12:21
17-07-2015 NSE 45,899 1279.50 5.87 12:26
17-07-2015 NSE 235,377 1294.00 30.46 14:33
13-07-2015 NSE 50,006 1267.30 6.34 12:38
10-07-2015 BSE 57,361 1251.45 7.18 13:20
10-07-2015 NSE 898,941 1247.00 112.1 14:08
10-07-2015 NSE 97,123 1248.00 12.12 14:09
10-07-2015 NSE 40,010 1267.50 5.07 10:03
08-07-2015 NSE 50,109 1287.50 6.45 14:09
08-07-2015 NSE 43,506 1287.60 5.6 14:58
08-07-2015 NSE 50,025 1289.45 6.45 11:55
08-07-2015 NSE 50,616 1293.60 6.55 11:00
08-07-2015 NSE 50,005 1305.15 6.53 10:21
08-07-2015 NSE 56,574 1308.15 7.4 09:29
06-07-2015 NSE 100,003 1311.00 13.11 12:18
03-07-2015 NSE 52,814 1313.50 6.94 15:06
03-07-2015 NSE 200,212 1323.25 26.49 14:03
30-06-2015 NSE 150,086 1273.00 19.11 11:30
29-06-2015 BSE 202,722 1275.40 25.86 14:40
26-06-2015 BSE 69,933 1314.50 9.19 11:12
25-06-2015 BSE 338,709 1289.00 43.66 11:25
25-06-2015 NSE 42,664 1294.35 5.52 15:07
19-06-2015 NSE 44,679 1280.90 5.72 13:00
18-06-2015 BSE 53,003 1241.00 6.58 13:43
18-06-2015 NSE 50,510 1249.50 6.31 11:32
18-06-2015 NSE 47,158 1252.05 5.9 11:03
17-06-2015 BSE 169,334 1245.00 21.08 15:21
12-06-2015 NSE 45,321 1179.55 5.35 10:35
12-06-2015 NSE 50,084 1185.50 5.94 09:23
08-06-2015 NSE 50,000 1193.50 5.97 10:52
02-06-2015 NSE 40,000 1254.50 5.02 10:25
01-06-2015 NSE 50,813 1266.25 6.43 13:06
27-05-2015 NSE 61,870 1238.75 7.66 11:50
27-05-2015 NSE 50,000 1249.25 6.25 10:27
14-05-2015 NSE 75,244 1218.00 9.16 10:45
14-05-2015 NSE 71,370 1222.35 8.72 09:53
14-05-2015 NSE 74,903 1224.00 9.17 09:53
13-05-2015 NSE 234,597 1213.00 28.46 14:20
07-05-2015 NSE 100,093 1164.20 11.65 10:39
07-05-2015 NSE 94,775 1164.25 11.03 11:02
30-04-2015 NSE 131,750 1140.75 15.03 10:35
24-04-2015 NSE 100,080 1171.00 11.72 13:04
20-04-2015 BSE 966,375 1201.00 116.06 10:12
20-04-2015 NSE 567,256 1192.50 67.65 14:51
20-04-2015 NSE 50,000 1198.00 5.99 10:21
20-04-2015 NSE 100,346 1199.45 12.04 10:05
20-04-2015 NSE 50,070 1200.05 6.01 10:21
16-04-2015 NSE 245,038 1207.70 29.59 10:27
06-04-2015 BSE 200,000 1230.00 24.6 11:03
01-04-2015 NSE 95,352 1202.00 11.46 14:56
26-03-2015 NSE 50,000 1209.00 6.05 11:03
26-03-2015 NSE 200,421 1214.00 24.33 09:27
26-03-2015 NSE 360,729 1214.00 43.79 10:34
24-03-2015 NSE 70,004 1200.00 8.4 13:42
24-03-2015 NSE 89,899 1200.20 10.79 13:42
24-03-2015 NSE 115,962 1200.95 13.93 13:55
23-03-2015 NSE 91,256 1185.70 10.82 11:32
23-03-2015 NSE 152,168 1187.55 18.07 10:50
23-03-2015 NSE 70,110 1193.00 8.36 11:57
20-03-2015 BSE 50,176 1179.00 5.92 13:24
20-03-2015 BSE 45,750 1179.50 5.4 13:24
17-03-2015 NSE 820,805 1212.00 99.48 14:00
17-03-2015 NSE 301,870 1230.10 37.13 11:45
12-03-2015 NSE 40,000 1250.00 5 11:54
11-03-2015 NSE 50,276 1240.75 6.24 10:46
05-03-2015 NSE 50,011 1215.00 6.08 10:34
05-03-2015 NSE 96,526 1215.00 11.73 11:05
05-03-2015 NSE 50,000 1215.00 6.08 11:52
05-03-2015 NSE 50,177 1215.75 6.1 12:15
04-03-2015 NSE 60,602 1214.60 7.36 14:50
04-03-2015 NSE 122,636 1244.65 15.26 10:19
04-03-2015 NSE 50,423 1245.00 6.28 10:31
03-03-2015 NSE 141,538 1230.50 17.42 14:56
28-02-2015 NSE 79,339 1290.05 10.24 15:18
13-02-2015 NSE 150,500 1161.00 17.47 13:46
12-02-2015 NSE 45,005 1136.00 5.11 14:11
12-02-2015 NSE 100,013 1149.00 11.49 09:37
11-02-2015 NSE 55,868 1129.85 6.31 12:54
11-02-2015 NSE 51,471 1130.20 5.82 12:48
11-02-2015 NSE 51,261 1130.95 5.8 11:54
10-02-2015 NSE 150,039 1122.00 16.83 09:29
10-02-2015 NSE 75,310 1125.40 8.48 09:35
10-02-2015 NSE 50,014 1135.00 5.68 11:36
09-02-2015 NSE 80,203 1120.00 8.98 11:14
09-02-2015 NSE 99,601 1120.00 11.16 11:34
09-02-2015 NSE 45,390 1120.00 5.08 11:36
09-02-2015 NSE 60,002 1120.00 6.72 13:46
09-02-2015 NSE 81,218 1120.25 9.1 11:25
09-02-2015 NSE 81,680 1120.50 9.15 11:12
09-02-2015 NSE 100,055 1120.95 11.22 10:04
09-02-2015 NSE 58,452 1121.00 6.55 13:33
09-02-2015 NSE 100,202 1122.00 11.24 09:32
09-02-2015 NSE 100,140 1122.00 11.24 09:45
09-02-2015 NSE 306,237 1122.20 34.37 09:50
06-02-2015 NSE 128,186 1150.00 14.74 15:11
05-02-2015 NSE 184,368 1179.90 21.75 13:16
05-02-2015 NSE 100,025 1180.85 11.81 14:13
05-02-2015 NSE 136,005 1183.00 16.09 11:22
05-02-2015 NSE 60,563 1183.00 7.16 12:30
03-02-2015 NSE 342,938 1201.50 41.2 15:13
03-02-2015 NSE 101,537 1208.00 12.27 12:56
29-01-2015 NSE 51,500 1303.35 6.71 09:23
29-01-2015 NSE 73,923 1305.25 9.65 09:18
28-01-2015 NSE 62,030 1318.95 8.18 11:39
23-01-2015 NSE 52,595 1355.65 7.13 10:08
23-01-2015 NSE 501,290 1357.95 68.07 09:56
23-01-2015 NSE 120,969 1360.80 16.46 14:45
23-01-2015 NSE 57,309 1367.00 7.83 14:09
14-01-2015 NSE 102,651 1238.00 12.71 15:27
14-01-2015 NSE 100,750 1240.00 12.49 14:10
14-01-2015 NSE 100,250 1256.50 12.6 09:25
08-01-2015 NSE 51,016 1238.85 6.32 13:26
07-01-2015 NSE 85,265 1215.00 10.36 09:25
06-01-2015 NSE 200,334 1210.00 24.24 09:49
06-01-2015 NSE 100,144 1212.00 12.14 10:17
17-12-2014 NSE 100,000 1220.00 12.2 13:36
17-12-2014 NSE 96,250 1220.00 11.74 13:40
12-12-2014 NSE 90,939 1249.00 11.36 09:31
12-12-2014 NSE 69,391 1250.00 8.67 15:12
12-12-2014 NSE 151,633 1250.10 18.96 14:56
12-12-2014 NSE 70,576 1251.00 8.83 09:33
12-12-2014 NSE 101,081 1251.50 12.65 09:45
12-12-2014 NSE 95,000 1266.10 12.03 09:15
10-12-2014 NSE 75,095 1259.50 9.46 12:47
10-12-2014 NSE 63,458 1260.00 8 13:02
10-12-2014 NSE 100,162 1260.00 12.62 13:30
09-12-2014 NSE 50,040 1254.75 6.28 11:11
09-12-2014 NSE 49,374 1256.50 6.2 14:11
09-12-2014 NSE 135,834 1256.65 17.07 10:23
28-11-2014 NSE 80,182 1309.30 10.5 11:27
28-11-2014 NSE 57,727 1312.80 7.58 10:08
27-11-2014 BSE 100,040 1282.50 12.83 09:25
25-11-2014 NSE 102,296 1254.00 12.83 13:02
25-11-2014 NSE 50,280 1255.00 6.31 14:33
24-11-2014 NSE 75,174 1234.00 9.28 11:48
24-11-2014 NSE 50,366 1234.00 6.22 11:56
24-11-2014 NSE 61,815 1234.40 7.63 10:52
24-11-2014 NSE 45,462 1235.10 5.62 12:26
24-11-2014 NSE 100,001 1237.00 12.37 09:44
24-11-2014 NSE 200,875 1238.50 24.88 10:00
24-11-2014 NSE 100,785 1239.00 12.49 09:43
21-11-2014 NSE 76,104 1232.45 9.38 13:32
21-11-2014 NSE 125,005 1232.50 15.41 14:18
21-11-2014 NSE 105,144 1233.50 12.97 14:28
21-11-2014 NSE 253,094 1233.85 31.23 14:09
21-11-2014 NSE 100,000 1234.00 12.34 10:28
21-11-2014 NSE 200,349 1234.00 24.72 10:56
20-11-2014 NSE 73,538 1230.15 9.05 13:20
20-11-2014 NSE 167,317 1231.25 20.6 13:20
20-11-2014 NSE 95,448 1234.00 11.78 12:32
20-11-2014 NSE 41,122 1234.15 5.08 11:53
20-11-2014 NSE 48,728 1234.90 6.02 11:50
20-11-2014 NSE 42,010 1236.50 5.19 11:36
20-11-2014 NSE 80,000 1238.00 9.9 11:21
19-11-2014 BSE 75,000 1253.00 9.4 11:48
18-11-2014 NSE 100,250 1265.00 12.68 10:21
18-11-2014 NSE 200,407 1265.00 25.35 11:42
18-11-2014 NSE 200,015 1265.00 25.3 11:55
13-11-2014 NSE 149,577 1260.00 18.85 09:31
12-11-2014 BSE 50,005 1262.00 6.31 09:37
12-11-2014 NSE 43,012 1253.50 5.39 15:19
12-11-2014 NSE 100,025 1261.15 12.61 09:35
11-11-2014 NSE 100,505 1242.40 12.49 10:29
11-11-2014 NSE 75,015 1259.00 9.44 12:47
07-11-2014 BSE 200,000 1239.70 24.79 14:45
07-11-2014 NSE 53,491 1233.65 6.6 10:35
07-11-2014 NSE 1,364,065 1239.10 169.02 15:31
07-11-2014 NSE 1,364,647 1239.10 169.09 15:46
07-11-2014 NSE 49,758 1241.55 6.18 09:19
07-11-2014 NSE 58,333 1242.70 7.25 09:24
05-11-2014 NSE 1,286,500 1256.10 161.6 15:31
05-11-2014 NSE 83,851 1259.35 10.56 09:35
03-11-2014 NSE 50,528 1262.00 6.38 13:26
31-10-2014 NSE 100,130 1289.50 12.91 11:11
31-10-2014 NSE 108,139 1294.00 13.99 11:35
28-10-2014 NSE 71,661 1257.50 9.01 10:10
27-10-2014 NSE 162,599 1251.00 20.34 10:51
27-10-2014 NSE 65,054 1252.50 8.15 11:00
22-10-2014 NSE 74,026 1249.50 9.25 12:09
25-09-2014 NSE 68,543 1340.00 9.18 12:28
25-09-2014 NSE 40,496 1341.00 5.43 12:16
17-09-2014 NSE 334,827 1381.30 46.25 15:23
17-09-2014 NSE 52,293 1394.00 7.29 10:52
16-09-2014 NSE 75,555 1365.00 10.31 13:57
12-09-2014 NSE 302,241 1375.00 41.56 11:30
12-09-2014 NSE 80,253 1376.00 11.04 12:28
11-09-2014 NSE 154,971 1365.00 21.15 13:41
11-09-2014 NSE 99,463 1372.20 13.65 13:53
11-09-2014 NSE 101,356 1373.00 13.92 13:53
08-09-2014 NSE 50,474 1399.90 7.07 12:18
08-09-2014 NSE 51,824 1399.90 7.25 12:29
08-09-2014 NSE 50,238 1400.00 7.03 12:18
08-09-2014 NSE 50,124 1400.00 7.02 12:29
04-09-2014 NSE 54,680 1410.00 7.71 11:14
02-09-2014 NSE 50,926 1404.00 7.15 12:20
02-09-2014 NSE 50,262 1404.00 7.06 13:12
02-09-2014 NSE 50,682 1408.70 7.14 09:25
02-09-2014 NSE 51,105 1409.00 7.2 11:16
02-09-2014 NSE 50,247 1410.45 7.09 10:33
01-09-2014 NSE 100,100 1407.15 14.09 10:05
28-08-2014 NSE 50,000 1390.75 6.95 12:07
21-08-2014 NSE 76,160 1375.00 10.47 11:47
19-08-2014 NSE 140,450 1326.50 18.63 09:41
18-08-2014 NSE 45,216 1315.00 5.95 09:20
18-08-2014 NSE 50,516 1316.00 6.65 09:31
18-08-2014 NSE 462,950 1316.00 60.92 13:11
18-08-2014 NSE 98,003 1316.00 12.9 13:12
18-08-2014 NSE 537,149 1318.00 70.8 14:21
18-08-2014 NSE 46,880 1322.80 6.2 09:59
18-08-2014 NSE 50,100 1323.00 6.63 10:15
18-08-2014 NSE 49,641 1324.00 6.57 09:59
14-08-2014 NSE 51,880 1315.00 6.82 13:15
14-08-2014 NSE 56,618 1315.70 7.45 12:47
13-08-2014 NSE 50,205 1310.00 6.58 09:39
13-08-2014 NSE 38,247 1314.10 5.03 11:08
12-08-2014 NSE 100,319 1299.00 13.03 12:29
12-08-2014 NSE 100,355 1299.05 13.04 13:02
11-08-2014 NSE 72,072 1302.15 9.38 13:34
05-08-2014 NSE 50,170 1196.50 6 09:49
31-07-2014 NSE 100,129 1207.95 12.1 14:20
31-07-2014 NSE 200,311 1208.00 24.2 12:54
31-07-2014 NSE 133,800 1210.00 16.19 11:55
31-07-2014 NSE 200,263 1210.00 24.23 12:54
31-07-2014 NSE 100,408 1211.15 12.16 10:11
31-07-2014 NSE 102,758 1211.50 12.45 10:48
30-07-2014 BSE 112,829 1214.00 13.7 14:46
30-07-2014 NSE 146,433 1214.25 17.78 14:18
30-07-2014 NSE 45,510 1214.60 5.53 12:41
30-07-2014 NSE 199,750 1215.00 24.27 12:01
30-07-2014 NSE 200,100 1217.05 24.35 10:02
24-07-2014 NSE 50,544 1206.40 6.1 11:45
23-07-2014 NSE 106,772 1195.40 12.76 11:53
18-07-2014 NSE 51,460 1190.00 6.12 12:25
18-07-2014 NSE 50,413 1190.00 6 12:43
18-07-2014 NSE 50,046 1190.00 5.96 13:47
18-07-2014 NSE 50,000 1190.00 5.95 14:11
18-07-2014 NSE 53,183 1191.00 6.33 13:05
18-07-2014 NSE 52,910 1191.50 6.3 14:38
18-07-2014 NSE 50,902 1191.55 6.07 12:33
17-07-2014 NSE 63,523 1170.00 7.43 09:15
14-07-2014 NSE 51,558 1159.90 5.98 10:09
10-07-2014 NSE 50,155 1161.30 5.82 09:41
10-07-2014 NSE 50,957 1165.05 5.94 10:43
02-07-2014 NSE 80,000 1195.50 9.56 11:54
02-07-2014 NSE 80,000 1195.50 9.56 11:54
30-06-2014 NSE 50,037 1147.00 5.74 15:11
30-06-2014 NSE 50,037 1147.00 5.74 15:11
23-06-2014 NSE 50,202 1156.70 5.81 12:28
23-06-2014 NSE 50,202 1156.70 5.81 12:28
23-06-2014 NSE 50,162 1158.00 5.81 12:44
23-06-2014 NSE 50,162 1158.00 5.81 12:44
23-06-2014 NSE 101,022 1163.00 11.75 10:42
23-06-2014 NSE 101,022 1163.00 11.75 10:42
18-06-2014 NSE 44,184 1185.55 5.24 09:44
18-06-2014 NSE 44,184 1185.55 5.24 09:44
18-06-2014 NSE 50,780 1186.05 6.02 09:23
18-06-2014 NSE 50,780 1186.05 6.02 09:23
17-06-2014 NSE 102,283 1173.45 12 14:19
17-06-2014 NSE 102,283 1173.45 12 14:19
30-05-2014 NSE 50,951 1189.90 6.06 13:38
30-05-2014 NSE 50,951 1189.90 6.06 13:38
26-05-2014 NSE 200,100 1220.00 24.41 14:53
26-05-2014 NSE 200,100 1220.00 24.41 14:53
26-05-2014 NSE 101,154 1230.00 12.44 14:36
26-05-2014 NSE 101,154 1230.00 12.44 14:36
14-05-2014 NSE 2,195,922 1075.00 236.06 09:15
14-05-2014 NSE 3,835,858 1075.00 412.35 09:15
14-05-2014 NSE 682,012 1078.00 73.52 09:15
14-05-2014 NSE 682,012 1078.00 73.52 09:15
14-05-2014 NSE 682,012 1078.00 73.52 09:15
14-05-2014 NSE 1,499,683 1082.30 162.31 09:15
14-05-2014 NSE 2,500,319 1082.30 270.61 09:15
14-05-2014 NSE 60,036 1089.80 6.54 09:17
14-05-2014 NSE 50,145 1091.95 5.48 09:17
09-05-2014 NSE 102,452 1095.80 11.23 13:33
09-05-2014 NSE 102,452 1095.80 11.23 13:33
08-05-2014 NSE 123,025 1064.20 13.09 12:10
08-05-2014 NSE 123,025 1064.20 13.09 12:10
02-05-2014 BSE 99,542 1058.00 10.53 11:31
02-05-2014 BSE 99,542 1058.00 10.53 11:31
21-04-2014 NSE 225,759 1033.00 23.32 15:09
21-04-2014 NSE 225,759 1033.00 23.32 15:09
21-04-2014 NSE 301,091 1033.50 31.12 13:58
21-04-2014 NSE 301,091 1033.50 31.12 13:58
11-04-2014 NSE 67,742 1010.45 6.84 10:15
11-04-2014 NSE 67,742 1010.45 6.84 10:15
10-04-2014 BSE 72,313 1021.50 7.39 09:51
10-04-2014 BSE 72,313 1021.50 7.39 09:51
09-04-2014 NSE 62,065 1017.00 6.31 09:41
09-04-2014 NSE 62,065 1017.00 6.31 09:41
07-04-2014 NSE 65,250 1005.00 6.56 10:07
07-04-2014 NSE 65,250 1005.00 6.56 10:07
01-04-2014 BSE 56,000 985.00 5.52 09:58
01-04-2014 BSE 56,000 985.00 5.52 09:58
31-03-2014 NSE 119,000 973.20 11.58 09:53
31-03-2014 NSE 119,000 973.20 11.58 09:53
31-03-2014 NSE 79,212 973.35 7.71 10:04
31-03-2014 NSE 79,212 973.35 7.71 10:04
31-03-2014 NSE 198,000 980.00 19.4 15:24
31-03-2014 NSE 198,000 980.00 19.4 15:24
31-03-2014 NSE 52,019 980.10 5.1 15:24
31-03-2014 NSE 52,019 980.10 5.1 15:24
31-03-2014 NSE 159,003 981.70 15.61 14:45
31-03-2014 NSE 159,003 981.70 15.61 14:45
28-03-2014 NSE 100,052 963.00 9.64 14:38
28-03-2014 NSE 100,052 963.00 9.64 14:38
21-03-2014 NSE 80,000 982.50 7.86 09:23
21-03-2014 NSE 80,000 982.50 7.86 09:23
21-03-2014 NSE 101,212 983.00 9.95 11:35
21-03-2014 NSE 101,212 983.00 9.95 11:35
21-03-2014 NSE 70,850 984.00 6.97 09:23
21-03-2014 NSE 70,850 984.00 6.97 09:23
19-03-2014 NSE 51,394 988.95 5.08 13:57
19-03-2014 NSE 51,394 988.95 5.08 13:57
19-03-2014 NSE 272,979 1005.00 27.43 10:31
19-03-2014 NSE 272,979 1005.00 27.43 10:31
19-03-2014 NSE 222,554 1015.30 22.6 09:20
19-03-2014 NSE 222,554 1015.30 22.6 09:20
18-03-2014 NSE 50,644 1043.90 5.29 09:32
18-03-2014 NSE 74,876 1049.60 7.86 09:44
18-03-2014 NSE 56,405 1051.95 5.93 09:43
18-03-2014 NSE 58,106 1051.95 6.11 09:44
18-03-2014 NSE 74,320 1052.50 7.82 09:41
18-03-2014 NSE 71,088 1053.10 7.49 09:41
18-03-2014 NSE 66,183 1053.10 6.97 09:43
18-03-2014 NSE 60,161 1053.15 6.34 09:44
18-03-2014 NSE 66,908 1053.30 7.05 09:41
18-03-2014 NSE 63,413 1053.30 6.68 09:41
18-03-2014 NSE 58,597 1053.50 6.17 09:43
18-03-2014 NSE 63,289 1053.50 6.67 09:44
18-03-2014 NSE 81,366 1053.55 8.57 09:41
18-03-2014 NSE 61,036 1053.55 6.43 09:43
18-03-2014 NSE 61,048 1053.60 6.43 09:41
18-03-2014 NSE 59,827 1053.60 6.3 09:43
18-03-2014 NSE 66,480 1053.70 7 09:40
18-03-2014 NSE 66,953 1053.80 7.06 09:43
18-03-2014 NSE 69,194 1054.00 7.29 09:41
18-03-2014 NSE 60,934 1054.05 6.42 09:41
18-03-2014 NSE 64,031 1054.10 6.75 09:43
18-03-2014 NSE 67,396 1054.15 7.1 09:42
18-03-2014 NSE 58,684 1054.20 6.19 09:42
18-03-2014 NSE 67,351 1054.65 7.1 09:41
13-03-2014 NSE 91,503 1017.00 9.31 13:32
13-03-2014 NSE 91,503 1017.00 9.31 13:32
12-03-2014 BSE 77,160 985.10 7.6 09:37
12-03-2014 BSE 77,160 985.10 7.6 09:37
12-03-2014 NSE 100,130 985.15 9.86 09:31
12-03-2014 NSE 100,130 985.15 9.86 09:31
12-03-2014 NSE 300,005 986.00 29.58 09:19
12-03-2014 NSE 300,005 986.00 29.58 09:19
12-03-2014 NSE 100,000 990.00 9.9 13:41
12-03-2014 NSE 100,000 990.00 9.9 13:41
06-03-2014 NSE 120,723 956.00 11.54 14:44
06-03-2014 NSE 120,723 956.00 11.54 14:44
25-02-2014 NSE 200,000 944.00 18.88 15:04
25-02-2014 NSE 200,000 944.00 18.88 15:04
17-02-2014 NSE 88,096 903.45 7.96 10:20
17-02-2014 NSE 88,096 903.45 7.96 10:20
12-02-2014 NSE 100,802 896.15 9.03 12:42
12-02-2014 NSE 100,802 896.15 9.03 12:42
10-02-2014 NSE 100,000 890.00 8.9 11:25
10-02-2014 NSE 100,000 890.00 8.9 11:25
29-01-2014 NSE 98,627 878.00 8.66 10:13
29-01-2014 NSE 98,627 878.00 8.66 10:13
27-01-2014 NSE 85,025 865.00 7.35 12:28
27-01-2014 NSE 85,025 865.00 7.35 12:28
24-01-2014 BSE 324,969 877.00 28.5 09:41
24-01-2014 BSE 67,621 877.00 5.93 09:41
24-01-2014 NSE 104,342 881.45 9.2 11:50
24-01-2014 NSE 104,342 881.45 9.2 11:50
24-01-2014 NSE 350,052 881.65 30.86 11:50
24-01-2014 NSE 350,052 881.65 30.86 11:50
24-01-2014 NSE 201,288 882.90 17.77 11:50
24-01-2014 NSE 201,288 882.90 17.77 11:50
22-01-2014 NSE 336,250 914.70 30.76 13:17
22-01-2014 NSE 336,250 914.70 30.76 13:17
21-01-2014 BSE 73,677 916.15 6.75 12:35
21-01-2014 BSE 73,677 916.15 6.75 12:35
21-01-2014 BSE 147,354 916.15 13.5 12:35
17-01-2014 NSE 57,301 896.80 5.14 14:35
17-01-2014 NSE 57,301 896.80 5.14 14:35
17-01-2014 NSE 58,369 899.80 5.25 14:40
17-01-2014 NSE 58,369 899.80 5.25 14:40
17-01-2014 NSE 100,002 902.00 9.02 12:05
17-01-2014 NSE 100,002 902.00 9.02 12:05
03-01-2014 NSE 75,652 903.45 6.83 14:06
03-01-2014 NSE 75,652 903.45 6.83 14:06
30-12-2013 NSE 60,005 963.65 5.78 10:04
30-12-2013 NSE 60,005 963.65 5.78 10:04
30-12-2013 NSE 100,000 963.75 9.64 10:03
30-12-2013 NSE 100,000 963.75 9.64 10:03
30-12-2013 NSE 100,000 963.75 9.64 10:04
30-12-2013 NSE 100,000 963.75 9.64 10:04
27-12-2013 NSE 53,587 969.15 5.19 14:03
27-12-2013 NSE 53,587 969.15 5.19 14:03
12-12-2013 NSE 199,252 944.55 18.82 13:33
12-12-2013 NSE 199,252 944.55 18.82 13:33
12-12-2013 NSE 126,118 945.00 11.92 11:49
12-12-2013 NSE 126,118 945.00 11.92 11:49
05-12-2013 NSE 55,000 953.00 5.24 10:49
05-12-2013 NSE 55,000 953.00 5.24 10:49
02-12-2013 NSE 100,000 950.50 9.51 13:58
02-12-2013 NSE 100,000 950.50 9.51 13:58
19-11-2013 NSE 133,371 946.50 12.62 13:56
19-11-2013 NSE 133,371 946.50 12.62 13:56
18-11-2013 NSE 55,722 931.20 5.19 09:21
18-11-2013 NSE 69,160 931.65 6.44 09:23
18-11-2013 NSE 67,069 931.65 6.25 09:23
18-11-2013 NSE 69,160 931.65 6.44 09:23
18-11-2013 NSE 57,415 931.65 5.35 09:23
18-11-2013 NSE 78,744 931.80 7.34 09:48
18-11-2013 NSE 77,674 931.80 7.24 09:48
18-11-2013 NSE 77,011 931.80 7.18 09:48
18-11-2013 NSE 77,011 931.80 7.18 09:48
18-11-2013 NSE 76,009 931.80 7.08 09:49
18-11-2013 NSE 76,009 931.80 7.08 09:49
18-11-2013 NSE 76,871 931.85 7.16 09:47
18-11-2013 NSE 73,344 931.85 6.83 09:47
18-11-2013 NSE 76,294 931.85 7.11 09:47
18-11-2013 NSE 75,519 931.85 7.04 09:52
18-11-2013 NSE 78,531 931.85 7.32 09:52
18-11-2013 NSE 62,028 931.95 5.78 09:23
18-11-2013 NSE 74,177 931.95 6.91 09:23
18-11-2013 NSE 74,459 931.95 6.94 09:23
18-11-2013 NSE 74,968 931.95 6.99 09:45
18-11-2013 NSE 57,349 932.00 5.34 09:20
18-11-2013 NSE 56,106 932.00 5.23 09:22
18-11-2013 NSE 57,449 932.00 5.35 09:22
18-11-2013 NSE 58,350 932.00 5.44 09:22
18-11-2013 NSE 57,911 932.00 5.4 09:22
18-11-2013 NSE 64,566 932.00 6.02 09:22
18-11-2013 NSE 59,351 932.00 5.53 09:22
18-11-2013 NSE 71,426 932.00 6.66 09:44
18-11-2013 NSE 75,694 932.00 7.05 09:45
18-11-2013 NSE 74,407 932.00 6.93 09:48
18-11-2013 NSE 74,588 932.00 6.95 09:49
18-11-2013 NSE 84,649 932.00 7.89 09:49
18-11-2013 NSE 74,916 932.00 6.98 09:49
18-11-2013 NSE 84,649 932.00 7.89 09:49
18-11-2013 NSE 74,916 932.00 6.98 09:49
18-11-2013 NSE 72,481 932.00 6.76 09:50
18-11-2013 NSE 72,481 932.00 6.76 09:50
18-11-2013 NSE 72,270 932.00 6.74 09:51
18-11-2013 NSE 72,270 932.00 6.74 09:51
18-11-2013 NSE 70,929 932.00 6.61 09:52
18-11-2013 NSE 74,013 932.10 6.9 09:23
18-11-2013 NSE 55,713 932.10 5.19 09:23
18-11-2013 NSE 55,713 932.10 5.19 09:23
18-11-2013 NSE 57,575 932.20 5.37 09:20
18-11-2013 NSE 76,965 932.20 7.17 09:45
18-11-2013 NSE 76,965 932.20 7.17 09:45
18-11-2013 NSE 68,817 932.20 6.42 09:52
18-11-2013 NSE 84,308 932.25 7.86 09:51
18-11-2013 NSE 84,308 932.25 7.86 09:51
18-11-2013 NSE 88,613 932.25 8.26 09:51
18-11-2013 NSE 88,613 932.25 8.26 09:51
18-11-2013 NSE 79,367 932.25 7.4 09:52
18-11-2013 NSE 79,367 932.25 7.4 09:52
18-11-2013 NSE 74,748 932.30 6.97 09:22
18-11-2013 NSE 83,883 932.35 7.82 09:52
18-11-2013 NSE 83,706 932.40 7.8 09:48
18-11-2013 NSE 83,706 932.40 7.8 09:48
18-11-2013 NSE 85,711 932.40 7.99 09:48
18-11-2013 NSE 78,546 932.40 7.32 09:50
18-11-2013 NSE 78,546 932.40 7.32 09:51
18-11-2013 NSE 83,956 932.40 7.83 09:52
18-11-2013 NSE 83,956 932.40 7.83 09:52
18-11-2013 NSE 67,333 932.45 6.28 09:20
18-11-2013 NSE 85,764 932.60 8 09:51
18-11-2013 NSE 85,764 932.60 8 09:51
18-11-2013 NSE 80,095 932.60 7.47 09:51
18-11-2013 NSE 80,095 932.60 7.47 09:51
18-11-2013 NSE 85,306 932.60 7.96 09:52
18-11-2013 NSE 82,914 932.65 7.73 09:51
18-11-2013 NSE 82,914 932.65 7.73 09:51
18-11-2013 NSE 84,609 932.65 7.89 09:52
18-11-2013 NSE 84,609 932.65 7.89 09:52
18-11-2013 NSE 78,232 932.70 7.3 09:22
18-11-2013 NSE 79,274 932.70 7.39 09:22
18-11-2013 NSE 58,420 932.70 5.45 09:22
18-11-2013 NSE 79,072 932.70 7.38 09:22
01-11-2013 NSE 102,016 885.05 9.03 09:24
25-10-2013 NSE 100,082 865.00 8.66 13:09
25-10-2013 NSE 100,082 865.00 8.66 13:09
25-10-2013 NSE 75,068 865.00 6.49 13:10
25-10-2013 NSE 75,068 865.00 6.49 13:10
25-10-2013 NSE 88,918 865.05 7.69 14:35
25-10-2013 NSE 88,918 865.05 7.69 14:35
24-10-2013 NSE 75,100 879.35 6.6 10:35
24-10-2013 NSE 75,100 879.35 6.6 10:35
24-10-2013 NSE 75,250 880.10 6.62 10:36
24-10-2013 NSE 75,250 880.10 6.62 10:36
21-10-2013 NSE 200,550 889.05 17.83 11:05
21-10-2013 NSE 200,550 889.05 17.83 11:05
18-10-2013 NSE 236,814 883.50 20.92 15:08
18-10-2013 NSE 236,814 883.50 20.92 15:08
18-10-2013 NSE 113,233 883.50 10 15:10
18-10-2013 NSE 113,233 883.50 10 15:10
15-10-2013 NSE 100,014 865.25 8.65 12:15
15-10-2013 NSE 100,014 865.25 8.65 12:15
15-10-2013 NSE 100,315 866.00 8.69 14:09
15-10-2013 NSE 100,315 866.00 8.69 14:09
09-10-2013 NSE 90,750 854.60 7.76 09:48
09-10-2013 NSE 90,750 854.60 7.76 09:48
03-10-2013 NSE 100,050 849.80 8.5 12:55
03-10-2013 NSE 100,050 849.80 8.5 12:55
19-09-2013 BSE 150,000 878.00 13.17 10:32
19-09-2013 BSE 150,000 878.00 13.17 10:32
11-09-2013 NSE 160,528 817.70 13.13 15:01
05-09-2013 NSE 65,268 777.00 5.07 15:24
28-08-2013 NSE 100,000 761.00 7.61 12:54
28-08-2013 NSE 100,000 761.00 7.61 12:54
28-08-2013 NSE 150,250 772.00 11.6 14:21
28-08-2013 NSE 150,250 772.00 11.6 14:21
28-08-2013 NSE 131,311 774.50 10.17 15:00
28-08-2013 NSE 131,311 774.50 10.17 15:00
27-08-2013 NSE 75,000 787.00 5.9 12:13
27-08-2013 NSE 75,000 787.00 5.9 12:13
27-08-2013 NSE 100,000 787.00 7.87 12:19
27-08-2013 NSE 100,000 787.00 7.87 12:19
27-08-2013 NSE 100,750 787.00 7.93 12:25
27-08-2013 NSE 100,750 787.00 7.93 12:25
27-08-2013 NSE 105,710 788.65 8.34 14:57
27-08-2013 NSE 105,710 788.65 8.34 14:57
27-08-2013 NSE 100,152 790.00 7.91 14:51
27-08-2013 NSE 100,185 790.00 7.91 14:51
27-08-2013 NSE 77,834 790.00 6.15 14:51
27-08-2013 NSE 133,686 790.05 10.56 14:51
22-08-2013 NSE 99,311 762.70 7.57 09:51
22-08-2013 NSE 100,181 762.95 7.64 09:52
22-08-2013 NSE 100,150 763.00 7.64 09:39
22-08-2013 NSE 100,150 763.00 7.64 09:39
22-08-2013 NSE 100,319 766.00 7.68 10:43
22-08-2013 NSE 100,319 766.00 7.68 10:43
22-08-2013 NSE 100,083 767.50 7.68 11:02
22-08-2013 NSE 100,083 767.50 7.68 11:02
22-08-2013 NSE 94,558 770.85 7.29 12:30
22-08-2013 NSE 94,558 770.85 7.29 12:30
22-08-2013 NSE 100,305 777.50 7.8 13:44
22-08-2013 NSE 100,305 777.50 7.8 13:44
19-08-2013 NSE 100,984 794.95 8.03 10:32
19-08-2013 NSE 102,075 805.55 8.22 10:01
19-08-2013 NSE 151,827 819.10 12.44 09:35
19-08-2013 NSE 100,525 834.00 8.38 09:16
16-08-2013 NSE 100,000 831.00 8.31 14:02
16-08-2013 NSE 100,646 832.10 8.37 13:52
16-08-2013 NSE 200,250 832.50 16.67 13:50
16-08-2013 NSE 125,573 836.00 10.5 14:43
16-08-2013 NSE 73,601 840.60 6.19 11:51
16-08-2013 NSE 100,000 842.00 8.42 10:29
16-08-2013 NSE 102,942 842.15 8.67 09:54
16-08-2013 NSE 73,750 842.95 6.22 12:09
16-08-2013 NSE 75,250 845.00 6.36 12:40
16-08-2013 NSE 100,023 853.50 8.54 09:47
16-08-2013 NSE 98,839 864.00 8.54 09:30
13-08-2013 NSE 188,294 875.30 16.48 15:07
08-08-2013 BSE 231,212 865.00 20 13:13
02-08-2013 NSE 75,759 852.50 6.46 12:23
02-08-2013 NSE 60,001 853.00 5.12 12:10
31-07-2013 BSE 105,438 900.00 9.49 13:23
31-07-2013 BSE 959,944 905.00 86.87 12:23
31-07-2013 BSE 198,698 905.00 17.98 12:26
31-07-2013 BSE 300,536 905.00 27.2 12:56
31-07-2013 NSE 104,743 905.00 9.48 11:45
30-07-2013 NSE 87,000 892.05 7.76 10:25
30-07-2013 NSE 75,003 894.00 6.71 09:59
29-07-2013 NSE 100,390 897.80 9.01 13:18
26-07-2013 NSE 75,422 895.00 6.75 14:16
18-07-2013 NSE 102,939 868.50 8.94 11:40
14-06-2013 NSE 55,505 948.55 5.26 14:30
10-06-2013 NSE 54,500 975.00 5.31 13:11
10-06-2013 NSE 108,002 976.50 10.55 12:21
20-05-2013 NSE 147,500 1005.25 14.83 12:40
17-05-2013 NSE 60,472 986.05 5.96 09:42
16-05-2013 NSE 55,009 990.50 5.45 10:59
15-05-2013 NSE 90,704 987.05 8.95 12:27
30-04-2013 NSE 57,418 895.50 5.14 11:13
25-04-2013 BSE 83,333 910.20 7.58 15:18
25-04-2013 BSE 166,707 914.85 15.25 15:18
17-04-2013 NSE 60,000 851.00 5.11 09:49
17-04-2013 NSE 61,216 882.30 5.4 15:08
17-04-2013 NSE 65,334 883.00 5.77 15:08
17-04-2013 NSE 61,591 883.00 5.44 15:14
16-04-2013 NSE 60,000 840.00 5.04 14:27
16-04-2013 NSE 116,000 840.50 9.75 14:38
15-04-2013 NSE 200,000 810.00 16.2 10:21
15-04-2013 NSE 200,500 816.00 16.36 09:35
04-04-2013 NSE 151,770 848.50 12.88 15:11
20-03-2013 NSE 105,642 874.90 9.24 11:27
19-03-2013 NSE 89,898 908.00 8.16 11:16
19-03-2013 NSE 94,611 908.50 8.6 11:16
19-03-2013 NSE 200,050 915.00 18.3 10:38
15-03-2013 NSE 81,961 919.10 7.53 13:39
15-03-2013 NSE 480,000 920.00 44.16 13:33
15-03-2013 NSE 100,050 921.50 9.22 13:12
15-03-2013 NSE 202,627 923.20 18.71 13:56
12-03-2013 NSE 100,500 918.50 9.23 12:30
12-03-2013 NSE 101,000 922.00 9.31 11:34
11-03-2013 NSE 65,830 915.85 6.03 10:41
11-03-2013 NSE 143,802 917.95 13.2 10:56
05-03-2013 BSE 100,000 889.00 8.89 11:23
05-03-2013 NSE 101,406 892.45 9.05 11:33
04-03-2013 NSE 102,494 883.00 9.05 11:48
04-03-2013 NSE 73,106 883.00 6.46 11:49
04-03-2013 NSE 877,800 885.95 77.77 14:51
04-03-2013 NSE 199,568 886.00 17.68 14:51
01-03-2013 NSE 420,956 886.00 37.3 15:11
01-03-2013 NSE 100,944 886.50 8.95 14:09
01-03-2013 NSE 256,546 887.00 22.76 14:09
01-03-2013 NSE 535,859 887.00 47.53 14:29
28-02-2013 NSE 75,002 879.55 6.6 13:36
28-02-2013 NSE 80,021 893.75 7.15 10:22
25-02-2013 NSE 75,000 896.00 6.72 14:40
21-02-2013 NSE 100,031 894.95 8.95 10:59
21-02-2013 NSE 57,000 895.00 5.1 10:59
21-02-2013 NSE 100,040 895.00 8.95 11:31
21-02-2013 NSE 56,000 895.00 5.01 11:32
15-02-2013 NSE 100,000 900.00 9 14:35
14-02-2013 NSE 100,633 900.15 9.06 11:09
08-02-2013 NSE 76,431 905.10 6.92 09:42
28-01-2013 NSE 70,000 906.00 6.34 15:17
15-01-2013 NSE 58,888 932.45 5.49 13:26
15-01-2013 NSE 96,947 933.25 9.05 13:26
15-01-2013 NSE 81,000 938.50 7.6 11:29
03-01-2013 NSE 101,390 939.00 9.52 09:55
17-12-2012 BSE 135,000 958.20 12.94 09:40
12-12-2012 NSE 100,491 939.65 9.44 09:37
12-12-2012 NSE 200,462 945.50 18.95 12:21
19-11-2012 NSE 55,773 906.15 5.05 13:21
01-11-2012 NSE 93,461 885.00 8.27 09:48
25-10-2012 BSE 61,000 832.75 5.08 10:04
05-10-2012 NSE 246,350 702.85 17.31 09:50
11-09-2012 NSE 100,017 762.90 7.63 12:09
08-09-2012 NSE 100,000 765.00 7.65 11:41
07-09-2012 NSE 100,000 769.00 7.69 12:22
07-08-2012 NSE 180,000 695.00 12.51 14:14
26-07-2012 NSE 240,000 684.00 16.42 13:30
17-07-2012 BSE 178,197 717.50 12.79 12:52
13-07-2012 BSE 100,000 717.50 7.18 14:11
11-07-2012 NSE 180,000 730.00 13.14 14:55
11-07-2012 NSE 204,817 730.00 14.95 15:06
11-07-2012 NSE 149,219 730.00 10.89 15:18
09-07-2012 NSE 175,997 730.00 12.85 14:15
06-07-2012 NSE 100,000 730.00 7.3 14:39
25-06-2012 NSE 99,903 700.50 7 13:53
15-06-2012 NSE 230,812 698.50 16.12 15:28
14-06-2012 NSE 99,389 681.00 6.77 15:28
23-05-2012 NSE 207,315 640.00 13.27 12:41
23-05-2012 NSE 200,005 641.75 12.84 14:30
04-05-2012 NSE 100,000 688.55 6.89 15:15
04-05-2012 NSE 72,800 694.30 5.05 12:34
04-05-2012 NSE 100,298 698.95 7.01 10:20
04-05-2012 NSE 85,025 699.00 5.94 10:59
02-05-2012 NSE 147,000 715.50 10.52 12:20
02-05-2012 NSE 100,000 719.00 7.19 14:53
30-04-2012 NSE 76,735 709.85 5.45 14:54
27-04-2012 BSE 242,018 712.50 17.24 15:10
27-04-2012 NSE 297,106 711.00 21.12 14:41
27-04-2012 NSE 100,000 711.50 7.12 13:57
26-04-2012 NSE 100,000 705.00 7.05 14:49
26-04-2012 NSE 90,836 705.00 6.4 14:50
26-04-2012 NSE 100,000 706.00 7.06 12:03
26-04-2012 NSE 75,025 707.25 5.31 11:18
23-04-2012 NSE 75,000 718.50 5.39 14:52
23-04-2012 NSE 75,050 720.00 5.4 14:39
11-04-2012 NSE 90,741 696.00 6.32 12:45
29-03-2012 NSE 150,000 677.50 10.16 10:10
29-03-2012 NSE 300,005 677.50 20.33 11:10
29-03-2012 NSE 275,000 677.50 18.63 12:34
29-03-2012 NSE 150,100 678.00 10.18 10:10
28-03-2012 NSE 500,775 689.25 34.52 12:51
26-03-2012 NSE 93,449 678.15 6.34 12:56
22-03-2012 NSE 150,000 694.00 10.41 12:11
22-03-2012 NSE 100,338 700.00 7.02 10:27
05-03-2012 BSE 100,000 673.50 6.74 11:51
05-03-2012 NSE 100,000 675.00 6.75 12:35
05-03-2012 NSE 100,833 675.00 6.81 13:54
05-03-2012 NSE 101,303 675.00 6.84 15:24
05-03-2012 NSE 200,103 675.50 13.52 15:24
29-02-2012 NSE 112,788 705.60 7.96 10:53
28-02-2012 NSE 150,025 707.00 10.61 12:34
22-02-2012 NSE 100,126 752.30 7.53 12:18
15-02-2012 NSE 147,245 743.50 10.95 11:13
08-02-2012 NSE 150,879 690.00 10.41 13:09
03-02-2012 NSE 200,000 700.00 14 10:18
03-02-2012 NSE 190,324 700.00 13.32 10:28
02-02-2012 NSE 132,185 699.95 9.25 11:27
02-02-2012 NSE 101,280 700.00 7.09 09:35
02-02-2012 NSE 100,000 700.00 7 09:37
01-02-2012 NSE 200,129 678.85 13.59 13:28
01-02-2012 NSE 200,025 679.00 13.58 13:28
01-02-2012 NSE 100,805 680.00 6.85 13:40
01-02-2012 NSE 173,283 682.00 11.82 13:58
01-02-2012 NSE 101,381 683.10 6.93 13:11
01-02-2012 NSE 301,811 683.75 20.64 13:09
27-01-2012 NSE 100,025 698.30 6.98 10:14
24-01-2012 NSE 100,635 674.70 6.79 11:36
18-01-2012 NSE 100,501 694.85 6.98 09:57
21-11-2011 BSE 100,030 720.00 7.2 14:39
21-11-2011 BSE 80,934 732.40 5.93 09:30
18-11-2011 NSE 105,846 731.75 7.75 14:06
17-11-2011 NSE 200,000 770.00 15.4 14:30
16-11-2011 NSE 200,106 770.20 15.41 11:24
04-11-2011 BSE 223,448 845.25 18.89 09:25
25-10-2011 NSE 148,875 811.00 12.07 12:32
25-10-2011 NSE 154,447 814.00 12.57 09:57
25-10-2011 NSE 142,000 814.00 11.56 09:57
11-10-2011 BSE 119,533 811.85 9.7 09:25
05-10-2011 NSE 100,000 784.00 7.84 12:57
04-10-2011 NSE 217,055 810.00 17.58 09:56
04-10-2011 NSE 79,945 810.05 6.48 09:50
29-09-2011 NSE 200,000 786.00 15.72 10:05
21-09-2011 NSE 280,823 811.05 22.78 14:14
21-09-2011 NSE 261,802 813.20 21.29 11:54
19-09-2011 NSE 188,336 791.75 14.91 09:24
06-09-2011 NSE 117,305 783.50 9.19 10:09
05-09-2011 NSE 100,500 770.00 7.74 12:18
24-08-2011 NSE 82,943 706.40 5.86 11:57
23-08-2011 NSE 200,320 701.00 14.04 11:23
08-07-2011 NSE 103,840 732.05 7.6 14:07
05-07-2011 NSE 101,149 714.45 7.23 15:03
05-07-2011 NSE 70,010 715.50 5.01 15:08
22-06-2011 NSE 134,725 650.00 8.76 13:59
17-06-2011 NSE 285,026 652.50 18.6 10:15
14-06-2011 NSE 75,000 673.50 5.05 10:18
09-06-2011 NSE 152,360 666.00 10.15 09:21
03-05-2011 NSE 75,000 732.00 5.49 11:03
27-04-2011 NSE 100,457 770.25 7.74 14:56
21-04-2011 NSE 100,000 771.00 7.71 12:41
19-04-2011 NSE 200,000 725.00 14.5 14:39
19-04-2011 NSE 300,008 725.50 21.77 14:07
25-02-2011 NSE 100,168 594.65 5.96 14:23
25-02-2011 NSE 99,717 597.00 5.95 14:26
17-02-2011 NSE 79,905 667.00 5.33 14:38
17-02-2011 NSE 100,510 667.00 6.7 14:42
03-02-2011 NSE 101,291 700.50 7.1 10:00
02-02-2011 NSE 359,806 703.95 25.33 10:40
02-02-2011 NSE 76,042 704.00 5.35 10:40
02-02-2011 NSE 388,667 704.50 27.38 10:41
02-02-2011 NSE 153,308 704.80 10.81 10:41
02-02-2011 NSE 373,220 704.85 26.31 10:39
02-02-2011 NSE 100,427 704.85 7.08 10:40
02-02-2011 NSE 328,406 705.00 23.15 10:41
02-02-2011 NSE 257,128 705.50 18.14 10:42
02-02-2011 NSE 374,600 706.00 26.45 10:39
02-02-2011 NSE 294,056 706.00 20.76 10:39
02-02-2011 NSE 379,947 706.50 26.84 10:43
02-02-2011 NSE 353,075 706.80 24.96 10:38
02-02-2011 NSE 249,582 707.25 17.65 10:36
02-02-2011 NSE 152,623 707.25 10.79 10:37
02-02-2011 NSE 121,107 707.25 8.57 10:37
02-02-2011 NSE 335,486 707.25 23.73 10:38
02-02-2011 NSE 151,090 707.40 10.69 10:43
02-02-2011 NSE 276,714 707.50 19.58 10:37
02-02-2011 NSE 251,269 707.60 17.78 10:37
02-02-2011 NSE 360,586 707.60 25.52 10:37
02-02-2011 NSE 276,769 707.65 19.59 10:38
02-02-2011 NSE 256,765 707.65 18.17 10:39
02-02-2011 NSE 353,080 707.75 24.99 10:38
02-02-2011 NSE 258,162 707.75 18.27 10:44
02-02-2011 NSE 206,581 707.75 14.62 10:44
02-02-2011 NSE 85,599 707.90 6.06 10:38
02-02-2011 NSE 343,695 708.00 24.33 10:36
02-02-2011 NSE 305,506 708.00 21.63 10:38
02-02-2011 NSE 359,692 708.00 25.47 10:38
02-02-2011 NSE 163,946 708.00 11.61 10:39
02-02-2011 NSE 319,728 708.40 22.65 10:36
02-02-2011 NSE 355,196 708.40 25.16 10:45
02-02-2011 NSE 207,885 708.50 14.73 11:16
02-02-2011 NSE 180,902 708.50 12.82 11:16
02-02-2011 NSE 177,918 708.65 12.61 11:15
02-02-2011 NSE 170,248 708.70 12.07 10:44
02-02-2011 NSE 228,510 708.75 16.2 11:14
02-02-2011 NSE 318,904 708.75 22.6 11:15
02-02-2011 NSE 302,643 708.85 21.45 10:36
02-02-2011 NSE 152,491 708.90 10.81 10:35
02-02-2011 NSE 419,889 708.90 29.77 11:14
02-02-2011 NSE 204,280 709.00 14.48 10:31
02-02-2011 NSE 132,379 709.00 9.39 10:32
02-02-2011 NSE 242,145 709.00 17.17 10:33
02-02-2011 NSE 293,989 709.00 20.84 10:34
02-02-2011 NSE 263,909 709.00 18.71 10:35
02-02-2011 NSE 248,909 709.00 17.65 10:35
02-02-2011 NSE 364,385 709.00 25.83 11:12
02-02-2011 NSE 413,202 709.00 29.3 11:13
02-02-2011 NSE 296,067 709.10 20.99 10:33
02-02-2011 NSE 217,887 709.30 15.45 10:45
02-02-2011 NSE 354,616 709.30 25.15 10:45
02-02-2011 NSE 452,145 709.40 32.08 11:10
02-02-2011 NSE 209,304 709.40 14.85 11:12
02-02-2011 NSE 179,316 709.40 12.72 11:12
02-02-2011 NSE 223,878 709.40 15.88 11:12
02-02-2011 NSE 430,686 709.40 30.55 11:12
02-02-2011 NSE 177,062 709.40 12.56 11:13
02-02-2011 NSE 296,104 709.45 21.01 11:10
02-02-2011 NSE 380,733 709.50 27.01 10:46
02-02-2011 NSE 399,837 709.50 28.37 10:46
02-02-2011 NSE 364,194 709.50 25.84 10:46
02-02-2011 NSE 404,310 709.50 28.69 10:46
02-02-2011 NSE 206,783 709.50 14.67 11:10
02-02-2011 NSE 174,298 709.50 12.37 11:10
02-02-2011 NSE 276,138 709.50 19.59 11:11
02-02-2011 NSE 361,422 709.50 25.64 11:11
02-02-2011 NSE 340,259 709.55 24.14 11:10
02-02-2011 NSE 470,760 709.55 33.4 11:10
02-02-2011 NSE 371,390 709.65 26.36 10:45
02-02-2011 NSE 386,324 709.70 27.42 10:47
02-02-2011 NSE 339,325 709.75 24.08 10:31
02-02-2011 NSE 160,209 709.75 11.37 10:31
02-02-2011 NSE 327,637 709.80 23.26 10:30
02-02-2011 NSE 342,957 709.80 24.34 10:30
02-02-2011 NSE 118,883 709.90 8.44 10:31
02-02-2011 NSE 319,027 710.00 22.65 10:29
02-02-2011 NSE 307,575 710.00 21.84 10:30
02-02-2011 NSE 395,243 710.00 28.06 11:01
02-02-2011 NSE 204,911 710.00 14.55 11:02
02-02-2011 NSE 474,673 710.00 33.7 11:02
02-02-2011 NSE 465,043 710.10 33.02 11:02
02-02-2011 NSE 302,330 710.25 21.47 10:45
02-02-2011 NSE 412,363 710.25 29.29 10:47
02-02-2011 NSE 91,415 710.40 6.49 10:56
02-02-2011 NSE 294,232 710.40 20.9 10:56
02-02-2011 NSE 116,424 710.60 8.27 10:56
02-02-2011 NSE 164,584 710.70 11.7 10:44
02-02-2011 NSE 373,216 710.70 26.52 10:47
02-02-2011 NSE 395,671 710.70 28.12 11:07
02-02-2011 NSE 427,729 710.75 30.4 11:05
02-02-2011 NSE 453,669 710.75 32.24 11:05
02-02-2011 NSE 481,001 710.90 34.19 11:04
02-02-2011 NSE 252,365 710.90 17.94 11:07
02-02-2011 NSE 352,397 710.90 25.05 11:07
02-02-2011 NSE 170,822 710.95 12.14 10:54
02-02-2011 NSE 91,398 711.00 6.5 10:48
02-02-2011 NSE 173,416 711.00 12.33 11:03
02-02-2011 NSE 296,062 711.00 21.05 11:05
02-02-2011 NSE 480,456 711.00 34.16 11:05
02-02-2011 NSE 457,976 711.00 32.56 11:05
02-02-2011 NSE 405,707 711.00 28.85 11:05
02-02-2011 NSE 461,407 711.00 32.81 11:06
02-02-2011 NSE 136,031 711.05 9.67 11:01
02-02-2011 NSE 322,392 711.05 22.92 11:06
02-02-2011 NSE 262,691 711.10 18.68 11:00
02-02-2011 NSE 408,916 711.20 29.08 10:48
02-02-2011 NSE 310,982 711.40 22.12 10:48
02-02-2011 NSE 388,249 711.45 27.62 10:54
02-02-2011 NSE 254,953 711.50 18.14 10:56
02-02-2011 NSE 346,725 711.50 24.67 10:56
02-02-2011 NSE 240,913 711.50 17.14 10:57
02-02-2011 NSE 183,808 711.50 13.08 10:58
02-02-2011 NSE 459,762 711.50 32.71 10:58
02-02-2011 NSE 460,527 711.50 32.77 10:59
02-02-2011 NSE 448,542 711.50 31.91 11:00
02-02-2011 NSE 135,859 711.60 9.67 09:42
02-02-2011 NSE 321,689 711.60 22.89 10:59
02-02-2011 NSE 180,851 711.70 12.87 10:59
02-02-2011 NSE 157,028 711.75 11.18 10:58
02-02-2011 NSE 86,750 711.80 6.17 09:41
02-02-2011 NSE 460,662 711.80 32.79 10:56
02-02-2011 NSE 203,302 711.80 14.47 10:56
02-02-2011 NSE 305,193 711.80 21.72 10:59
02-02-2011 NSE 152,738 711.85 10.87 09:42
02-02-2011 NSE 425,948 711.90 30.32 10:53
02-02-2011 NSE 435,594 711.90 31.01 10:57
02-02-2011 NSE 180,951 711.90 12.88 10:58
02-02-2011 NSE 217,853 712.00 15.51 09:41
02-02-2011 NSE 227,491 712.00 16.2 09:42
02-02-2011 NSE 219,456 712.00 15.63 09:42
02-02-2011 NSE 179,745 712.00 12.8 09:42
02-02-2011 NSE 188,064 712.00 13.39 09:43
02-02-2011 NSE 366,488 712.00 26.09 10:52
02-02-2011 NSE 156,629 712.00 11.15 10:52
02-02-2011 NSE 405,496 712.00 28.87 10:52
02-02-2011 NSE 337,764 712.00 24.05 10:57
02-02-2011 NSE 159,488 712.00 11.36 10:57
02-02-2011 NSE 153,657 712.05 10.94 10:52
02-02-2011 NSE 266,075 712.10 18.95 10:53
02-02-2011 NSE 435,485 712.25 31.02 10:51
02-02-2011 NSE 246,282 712.25 17.54 10:52
02-02-2011 NSE 423,748 712.30 30.18 10:51
02-02-2011 NSE 206,458 712.30 14.71 10:51
02-02-2011 NSE 212,656 712.35 15.15 09:43
02-02-2011 NSE 147,181 712.40 10.49 09:38
02-02-2011 NSE 182,118 712.40 12.97 09:43
02-02-2011 NSE 231,485 712.45 16.49 09:43
02-02-2011 NSE 114,155 712.50 8.13 09:38
02-02-2011 NSE 135,940 712.50 9.69 09:39
02-02-2011 NSE 431,575 712.50 30.75 10:51
02-02-2011 NSE 204,975 712.50 14.6 10:57
02-02-2011 NSE 120,530 712.60 8.59 09:38
02-02-2011 NSE 210,695 712.60 15.01 09:39
02-02-2011 NSE 371,723 712.75 26.49 10:50
02-02-2011 NSE 235,876 712.80 16.81 09:48
02-02-2011 NSE 217,833 712.80 15.53 09:48
02-02-2011 NSE 227,250 712.85 16.2 09:43
02-02-2011 NSE 220,129 712.90 15.69 10:09
02-02-2011 NSE 112,735 712.90 8.04 10:09
02-02-2011 NSE 191,980 712.95 13.69 09:39
02-02-2011 NSE 83,740 713.00 5.97 10:49
02-02-2011 NSE 186,169 713.00 13.27 10:49
02-02-2011 NSE 399,384 713.00 28.48 10:51
02-02-2011 NSE 78,335 713.15 5.59 09:39
02-02-2011 NSE 142,680 713.15 10.18 10:49
02-02-2011 NSE 424,698 713.20 30.29 10:49
02-02-2011 NSE 82,299 713.25 5.87 09:21
02-02-2011 NSE 200,815 713.25 14.32 09:39
02-02-2011 NSE 246,231 713.40 17.57 09:49
02-02-2011 NSE 256,572 713.45 18.31 10:49
02-02-2011 NSE 125,502 713.50 8.95 10:49
02-02-2011 NSE 323,670 713.50 23.09 10:50
02-02-2011 NSE 70,447 713.55 5.03 09:20
02-02-2011 NSE 271,307 713.60 19.36 10:03
02-02-2011 NSE 91,445 713.65 6.53 09:22
02-02-2011 NSE 107,295 713.65 7.66 09:22
02-02-2011 NSE 79,550 713.65 5.68 09:22
02-02-2011 NSE 123,805 713.70 8.84 09:44
02-02-2011 NSE 216,290 713.70 15.44 09:45
02-02-2011 NSE 182,609 713.70 13.03 09:45
02-02-2011 NSE 140,438 713.70 10.02 09:48
02-02-2011 NSE 102,704 713.70 7.33 10:02
02-02-2011 NSE 76,545 713.75 5.46 09:20
02-02-2011 NSE 170,734 713.75 12.19 09:48
02-02-2011 NSE 199,420 713.75 14.23 09:50
02-02-2011 NSE 122,048 713.75 8.71 09:50
02-02-2011 NSE 205,845 713.75 14.69 10:04
02-02-2011 NSE 86,342 713.80 6.16 09:21
02-02-2011 NSE 216,223 713.80 15.43 09:46
02-02-2011 NSE 214,861 713.80 15.34 09:48
02-02-2011 NSE 120,263 713.80 8.58 09:51
02-02-2011 NSE 131,284 713.80 9.37 09:51
02-02-2011 NSE 90,515 713.85 6.46 09:21
02-02-2011 NSE 70,991 713.85 5.07 09:21
02-02-2011 NSE 127,555 713.85 9.11 09:46
02-02-2011 NSE 92,317 713.85 6.59 09:46
02-02-2011 NSE 231,458 713.85 16.52 09:47
02-02-2011 NSE 123,473 713.85 8.81 09:49
02-02-2011 NSE 121,353 713.85 8.66 09:50
02-02-2011 NSE 272,086 713.85 19.42 10:04
02-02-2011 NSE 136,780 713.85 9.76 10:06
02-02-2011 NSE 73,540 713.90 5.25 09:20
02-02-2011 NSE 105,518 713.90 7.53 09:22
02-02-2011 NSE 120,873 713.90 8.63 09:31
02-02-2011 NSE 228,434 713.90 16.31 09:44
02-02-2011 NSE 224,043 713.90 15.99 09:44
02-02-2011 NSE 216,402 713.90 15.45 09:44
02-02-2011 NSE 103,661 713.90 7.4 09:45
02-02-2011 NSE 201,181 713.90 14.36 09:47
02-02-2011 NSE 214,820 713.90 15.34 09:47
02-02-2011 NSE 113,826 713.90 8.13 10:05
02-02-2011 NSE 273,896 713.90 19.55 10:05
02-02-2011 NSE 101,469 713.95 7.24 09:22
02-02-2011 NSE 122,205 713.95 8.72 09:44
02-02-2011 NSE 123,353 713.95 8.81 09:45
02-02-2011 NSE 94,697 714.00 6.76 09:21
02-02-2011 NSE 99,209 714.00 7.08 09:21
02-02-2011 NSE 152,370 714.00 10.88 09:46
02-02-2011 NSE 233,335 714.00 16.66 09:46
02-02-2011 NSE 183,890 714.00 13.13 09:46
02-02-2011 NSE 173,638 714.00 12.4 09:47
02-02-2011 NSE 151,757 714.00 10.84 09:47
02-02-2011 NSE 122,321 714.00 8.73 09:47
02-02-2011 NSE 265,253 714.00 18.94 10:06
02-02-2011 NSE 112,431 714.00 8.03 10:08
02-02-2011 NSE 208,697 714.15 14.9 09:36
02-02-2011 NSE 271,936 714.15 19.42 10:03
02-02-2011 NSE 108,170 714.20 7.73 09:22
02-02-2011 NSE 198,557 714.25 14.18 09:34
02-02-2011 NSE 208,287 714.25 14.88 09:36
02-02-2011 NSE 139,448 714.30 9.96 09:33
02-02-2011 NSE 197,073 714.30 14.08 09:34
02-02-2011 NSE 213,382 714.40 15.24 09:37
02-02-2011 NSE 259,922 714.45 18.57 10:06
02-02-2011 NSE 189,007 714.50 13.5 09:31
02-02-2011 NSE 192,390 714.50 13.75 09:32
02-02-2011 NSE 125,663 714.50 8.98 09:32
02-02-2011 NSE 75,655 714.50 5.41 09:34
02-02-2011 NSE 168,101 714.50 12.01 09:34
02-02-2011 NSE 89,887 714.50 6.42 09:37
02-02-2011 NSE 215,848 714.50 15.42 09:37
02-02-2011 NSE 118,855 714.50 8.49 09:52
02-02-2011 NSE 228,264 714.50 16.31 09:53
02-02-2011 NSE 195,335 714.60 13.96 09:32
02-02-2011 NSE 126,007 714.60 9 09:33
02-02-2011 NSE 195,104 714.60 13.94 09:33
02-02-2011 NSE 194,029 714.60 13.87 09:33
02-02-2011 NSE 116,913 714.65 8.36 09:32
02-02-2011 NSE 166,291 714.70 11.88 09:33
02-02-2011 NSE 71,025 714.75 5.08 09:21
02-02-2011 NSE 175,489 714.75 12.54 09:32
02-02-2011 NSE 80,720 714.75 5.77 09:32
02-02-2011 NSE 89,365 714.80 6.39 09:53
02-02-2011 NSE 169,903 714.85 12.15 09:36
02-02-2011 NSE 213,842 714.85 15.29 09:52
02-02-2011 NSE 192,926 714.90 13.79 09:32
02-02-2011 NSE 185,830 714.90 13.28 09:34
02-02-2011 NSE 140,072 714.95 10.01 09:33
02-02-2011 NSE 163,291 714.95 11.67 09:33
02-02-2011 NSE 215,671 714.95 15.42 09:55
02-02-2011 NSE 200,677 715.00 14.35 09:34
02-02-2011 NSE 77,586 715.00 5.55 09:35
02-02-2011 NSE 77,092 715.00 5.51 09:35
02-02-2011 NSE 121,962 715.00 8.72 10:00
02-02-2011 NSE 243,871 715.00 17.44 10:00
02-02-2011 NSE 109,125 715.00 7.8 10:01
02-02-2011 NSE 102,483 715.00 7.33 10:01
02-02-2011 NSE 116,926 715.05 8.36 09:29
02-02-2011 NSE 191,918 715.05 13.72 09:35
02-02-2011 NSE 76,193 715.05 5.45 09:35
02-02-2011 NSE 125,643 715.10 8.98 09:36
02-02-2011 NSE 233,138 715.10 16.67 09:56
02-02-2011 NSE 117,120 715.20 8.38 09:56
02-02-2011 NSE 117,571 715.20 8.41 09:56
02-02-2011 NSE 241,784 715.20 17.29 09:56
02-02-2011 NSE 203,947 715.25 14.59 09:35
02-02-2011 NSE 177,428 715.25 12.69 09:53
02-02-2011 NSE 117,136 715.30 8.38 09:56
02-02-2011 NSE 182,662 715.35 13.07 09:30
02-02-2011 NSE 239,471 715.35 17.13 09:56
02-02-2011 NSE 233,676 715.40 16.72 09:54
02-02-2011 NSE 245,134 715.40 17.54 09:56
02-02-2011 NSE 138,561 715.45 9.91 09:54
02-02-2011 NSE 83,744 715.45 5.99 09:57
02-02-2011 NSE 224,105 715.50 16.03 09:56
02-02-2011 NSE 164,078 715.65 11.74 09:30
02-02-2011 NSE 188,280 715.70 13.48 09:58
02-02-2011 NSE 242,606 715.70 17.36 09:58
02-02-2011 NSE 240,634 715.70 17.22 09:58
02-02-2011 NSE 260,132 715.75 18.62 09:58
02-02-2011 NSE 129,017 715.80 9.24 10:01
02-02-2011 NSE 247,820 715.85 17.74 09:58
02-02-2011 NSE 227,842 715.85 16.31 09:59
02-02-2011 NSE 183,637 715.90 13.15 09:30
02-02-2011 NSE 84,436 715.90 6.04 09:30
02-02-2011 NSE 213,805 715.90 15.31 09:54
02-02-2011 NSE 265,425 715.90 19 10:00
02-02-2011 NSE 209,088 715.95 14.97 09:54
02-02-2011 NSE 79,197 715.95 5.67 10:00
02-02-2011 NSE 122,410 716.00 8.76 09:23
02-02-2011 NSE 93,115 716.00 6.67 09:29
02-02-2011 NSE 175,487 716.00 12.56 09:29
02-02-2011 NSE 160,320 716.00 11.48 09:29
02-02-2011 NSE 181,111 716.00 12.97 09:30
02-02-2011 NSE 175,706 716.00 12.58 09:30
02-02-2011 NSE 259,723 716.00 18.6 09:59
02-02-2011 NSE 261,275 716.00 18.71 10:00
02-02-2011 NSE 101,105 716.10 7.24 09:30
02-02-2011 NSE 159,989 716.10 11.46 09:30
02-02-2011 NSE 98,207 716.50 7.04 09:24
02-02-2011 NSE 139,402 716.70 9.99 09:24
02-02-2011 NSE 129,002 716.75 9.25 09:25
02-02-2011 NSE 135,035 716.85 9.68 09:29
02-02-2011 NSE 92,556 717.00 6.64 09:24
02-02-2011 NSE 163,702 717.15 11.74 09:29
02-02-2011 NSE 109,697 717.15 7.87 09:29
02-02-2011 NSE 137,793 717.20 9.88 09:24
02-02-2011 NSE 118,596 717.30 8.51 09:28
02-02-2011 NSE 72,277 717.65 5.19 09:23
02-02-2011 NSE 123,092 717.70 8.83 09:23
02-02-2011 NSE 139,379 717.70 10 09:28
02-02-2011 NSE 112,972 718.00 8.11 09:23
02-02-2011 NSE 121,221 718.35 8.71 09:24
02-02-2011 NSE 161,673 718.35 11.61 09:27
02-02-2011 NSE 159,336 718.80 11.45 09:26
02-02-2011 NSE 79,196 718.90 5.69 09:25
02-02-2011 NSE 117,883 718.90 8.47 09:28
02-02-2011 NSE 83,809 718.90 6.03 09:28
02-02-2011 NSE 137,050 719.00 9.85 09:25
02-02-2011 NSE 78,075 719.00 5.61 09:27
02-02-2011 NSE 167,034 719.00 12.01 09:27
02-02-2011 NSE 154,206 719.00 11.09 09:28
02-02-2011 NSE 171,137 719.15 12.31 09:27
02-02-2011 NSE 132,558 719.40 9.54 09:27
02-02-2011 NSE 168,482 719.40 12.12 09:27
02-02-2011 NSE 166,163 719.45 11.95 09:27
02-02-2011 NSE 72,466 719.50 5.21 09:26
02-02-2011 NSE 123,058 719.50 8.85 09:26
02-02-2011 NSE 97,592 719.65 7.02 09:26
02-02-2011 NSE 153,245 719.80 11.03 09:26
01-02-2011 BSE 133,318 698.45 9.31 14:27
01-02-2011 BSE 124,273 699.00 8.69 14:38
01-02-2011 BSE 119,878 699.10 8.38 14:01
01-02-2011 BSE 101,912 699.10 7.12 14:02
01-02-2011 BSE 129,158 699.30 9.03 14:40
01-02-2011 BSE 129,158 699.30 9.03 14:40
01-02-2011 BSE 126,988 699.40 8.88 14:32
01-02-2011 BSE 121,748 699.50 8.52 14:29
01-02-2011 BSE 122,714 699.55 8.58 14:32
01-02-2011 BSE 110,709 699.70 7.75 14:27
01-02-2011 BSE 139,802 699.75 9.78 14:33
01-02-2011 BSE 132,143 699.85 9.25 14:29
01-02-2011 BSE 139,484 699.85 9.76 14:29
01-02-2011 BSE 138,328 699.90 9.68 14:28
01-02-2011 BSE 135,237 699.90 9.47 14:39
01-02-2011 BSE 140,888 699.90 9.86 14:39
01-02-2011 BSE 85,595 699.95 5.99 14:30
01-02-2011 BSE 122,736 699.95 8.59 14:33
01-02-2011 BSE 103,128 699.95 7.22 14:34
01-02-2011 BSE 135,625 699.95 9.49 14:34
01-02-2011 BSE 128,915 699.95 9.02 14:37
01-02-2011 BSE 138,907 699.95 9.72 14:39
01-02-2011 BSE 102,220 699.95 7.15 14:40
01-02-2011 BSE 113,604 700.00 7.95 14:02
01-02-2011 BSE 136,186 700.00 9.53 14:26
01-02-2011 BSE 119,008 700.00 8.33 14:26
01-02-2011 BSE 77,141 700.00 5.4 14:28
01-02-2011 BSE 131,453 700.00 9.2 14:30
01-02-2011 BSE 81,133 700.00 5.68 14:31
01-02-2011 BSE 133,885 700.00 9.37 14:31
01-02-2011 BSE 118,463 700.00 8.29 14:32
01-02-2011 BSE 98,668 700.00 6.91 14:35
01-02-2011 BSE 128,915 700.00 9.02 14:35
01-02-2011 BSE 141,856 700.00 9.93 14:41
01-02-2011 BSE 124,247 700.00 8.7 14:42
01-02-2011 BSE 125,043 700.10 8.75 14:02
01-02-2011 BSE 119,622 700.40 8.38 14:21
01-02-2011 BSE 75,854 700.50 5.31 14:01
01-02-2011 BSE 83,212 700.50 5.83 14:26
01-02-2011 BSE 128,080 700.65 8.97 14:22
01-02-2011 BSE 77,631 701.00 5.44 11:45
01-02-2011 BSE 77,969 701.00 5.47 11:45
01-02-2011 BSE 108,879 701.00 7.63 14:01
01-02-2011 BSE 92,746 701.00 6.5 14:22
01-02-2011 BSE 132,103 701.00 9.26 14:25
01-02-2011 BSE 111,539 701.00 7.82 14:25
01-02-2011 BSE 105,115 701.00 7.37 14:25
01-02-2011 BSE 119,871 701.00 8.4 14:25
01-02-2011 BSE 88,305 701.00 6.19 14:43
01-02-2011 BSE 90,767 701.05 6.36 14:00
01-02-2011 BSE 106,756 701.10 7.48 14:05
01-02-2011 BSE 112,566 701.10 7.89 14:07
01-02-2011 BSE 93,885 701.10 6.58 14:08
01-02-2011 BSE 112,612 701.15 7.9 14:05
01-02-2011 BSE 88,345 701.15 6.19 14:05
01-02-2011 BSE 74,500 701.15 5.22 14:21
01-02-2011 BSE 119,931 701.15 8.41 14:22
01-02-2011 BSE 112,873 701.35 7.92 14:25
01-02-2011 BSE 74,392 701.50 5.22 11:44
01-02-2011 BSE 100,564 701.50 7.05 14:00
01-02-2011 BSE 117,994 701.50 8.28 14:00
01-02-2011 BSE 133,326 701.50 9.35 14:25
01-02-2011 BSE 107,978 701.70 7.58 14:02
01-02-2011 BSE 105,657 701.70 7.41 14:05
01-02-2011 BSE 116,680 701.70 8.19 14:17
01-02-2011 BSE 90,469 701.70 6.35 14:17
01-02-2011 BSE 84,797 701.70 5.95 14:17
01-02-2011 BSE 117,790 701.70 8.27 14:19
01-02-2011 BSE 127,753 701.75 8.97 14:10
01-02-2011 BSE 118,473 701.75 8.31 14:10
01-02-2011 BSE 125,149 701.75 8.78 14:10
01-02-2011 BSE 113,626 701.75 7.97 14:10
01-02-2011 BSE 101,171 701.80 7.1 14:23
01-02-2011 BSE 128,968 701.80 9.05 14:23
01-02-2011 BSE 81,964 701.85 5.75 14:00
01-02-2011 BSE 89,496 701.85 6.28 14:00
01-02-2011 BSE 128,335 701.85 9.01 14:20
01-02-2011 BSE 111,714 701.85 7.84 14:20
01-02-2011 BSE 101,086 701.85 7.09 14:21
01-02-2011 BSE 118,098 701.85 8.29 14:21
01-02-2011 BSE 119,795 702.00 8.41 14:06
01-02-2011 BSE 109,807 702.00 7.71 14:07
01-02-2011 BSE 98,597 702.00 6.92 14:12
01-02-2011 BSE 119,514 702.00 8.39 14:14
01-02-2011 BSE 171,826 702.00 12.06 15:26
01-02-2011 BSE 118,284 702.10 8.3 14:19
01-02-2011 BSE 106,704 702.15 7.49 14:08
01-02-2011 BSE 74,756 702.25 5.25 11:52
01-02-2011 BSE 99,196 702.30 6.97 14:11
01-02-2011 BSE 101,146 702.30 7.1 14:11
01-02-2011 BSE 71,274 702.35 5.01 11:46
01-02-2011 BSE 117,766 702.50 8.27 14:06
01-02-2011 BSE 105,803 702.50 7.43 14:07
01-02-2011 BSE 75,402 702.50 5.3 14:07
01-02-2011 BSE 88,202 702.50 6.2 14:07
01-02-2011 BSE 122,825 702.50 8.63 14:07
01-02-2011 BSE 92,740 702.50 6.51 14:07
01-02-2011 BSE 111,387 702.50 7.82 14:13
01-02-2011 BSE 112,877 702.50 7.93 14:19
01-02-2011 BSE 170,623 702.50 11.99 15:27
01-02-2011 BSE 115,740 702.55 8.13 13:57
01-02-2011 BSE 127,680 702.55 8.97 14:15
01-02-2011 BSE 125,506 702.60 8.82 14:13
01-02-2011 BSE 81,205 702.70 5.71 11:30
01-02-2011 BSE 116,665 702.80 8.2 14:09
01-02-2011 BSE 117,602 702.80 8.27 14:10
01-02-2011 BSE 102,267 702.85 7.19 14:10
01-02-2011 BSE 121,111 702.95 8.51 14:04
01-02-2011 BSE 81,373 702.95 5.72 14:17
01-02-2011 BSE 72,796 702.95 5.12 14:18
01-02-2011 BSE 116,749 702.95 8.21 14:18
01-02-2011 BSE 78,722 703.00 5.53 11:28
01-02-2011 BSE 79,733 703.00 5.61 11:28
01-02-2011 BSE 80,818 703.00 5.68 11:29
01-02-2011 BSE 71,180 703.00 5 11:30
01-02-2011 BSE 80,521 703.00 5.66 11:47
01-02-2011 BSE 72,762 703.00 5.12 11:51
01-02-2011 BSE 78,486 703.00 5.52 11:51
01-02-2011 BSE 81,081 703.00 5.7 11:51
01-02-2011 BSE 83,874 703.00 5.9 11:51
01-02-2011 BSE 85,257 703.00 5.99 11:51
01-02-2011 BSE 120,268 703.00 8.45 13:57
01-02-2011 BSE 124,732 703.00 8.77 14:04
01-02-2011 BSE 94,363 703.00 6.63 14:04
01-02-2011 BSE 75,883 703.00 5.33 14:12
01-02-2011 BSE 126,515 703.00 8.89 14:16
01-02-2011 BSE 75,851 703.00 5.33 14:44
01-02-2011 BSE 157,024 703.00 11.04 15:26
01-02-2011 BSE 120,033 703.00 8.44 15:27
01-02-2011 BSE 145,508 703.00 10.23 15:28
01-02-2011 BSE 81,285 703.05 5.71 11:35
01-02-2011 BSE 81,462 703.05 5.73 11:44
01-02-2011 BSE 82,012 703.15 5.77 13:58
01-02-2011 BSE 80,442 703.30 5.66 11:29
01-02-2011 BSE 79,816 703.30 5.61 11:29
01-02-2011 BSE 105,861 703.30 7.45 14:52
01-02-2011 BSE 150,554 703.30 10.59 14:52
01-02-2011 BSE 86,004 703.35 6.05 13:58
01-02-2011 BSE 95,449 703.35 6.71 13:58
01-02-2011 BSE 117,263 703.40 8.25 14:12
01-02-2011 BSE 151,814 703.40 10.68 15:25
01-02-2011 BSE 144,718 703.50 10.18 14:44
01-02-2011 BSE 102,528 703.50 7.21 15:24
01-02-2011 BSE 146,279 703.65 10.29 14:46
01-02-2011 BSE 146,548 703.65 10.31 14:46
01-02-2011 BSE 148,241 703.65 10.43 14:46
01-02-2011 BSE 78,348 703.70 5.51 11:40
01-02-2011 BSE 77,002 703.70 5.42 11:43
01-02-2011 BSE 72,761 703.70 5.12 11:43
01-02-2011 BSE 154,671 703.80 10.89 14:52
01-02-2011 BSE 76,099 703.90 5.36 11:36
01-02-2011 BSE 159,100 703.90 11.2 15:26
01-02-2011 BSE 90,234 703.95 6.35 14:44
01-02-2011 BSE 99,332 703.95 6.99 14:44
01-02-2011 BSE 78,051 704.00 5.49 11:37
01-02-2011 BSE 76,870 704.00 5.41 11:38
01-02-2011 BSE 83,127 704.00 5.85 11:39
01-02-2011 BSE 78,298 704.00 5.51 11:39
01-02-2011 BSE 75,475 704.00 5.31 14:44
01-02-2011 BSE 86,367 704.00 6.08 14:45
01-02-2011 BSE 137,103 704.00 9.65 14:45
01-02-2011 BSE 157,577 704.00 11.09 14:53
01-02-2011 BSE 151,810 704.00 10.69 14:53
01-02-2011 BSE 113,267 704.10 7.98 14:50
01-02-2011 BSE 111,758 704.15 7.87 13:57
01-02-2011 BSE 90,515 704.15 6.37 13:57
01-02-2011 BSE 110,242 704.20 7.76 13:55
01-02-2011 BSE 83,348 704.25 5.87 11:43
01-02-2011 BSE 102,510 704.25 7.22 13:55
01-02-2011 BSE 121,113 704.30 8.53 14:51
01-02-2011 BSE 127,222 704.30 8.96 14:51
01-02-2011 BSE 149,136 704.45 10.51 14:49
01-02-2011 BSE 119,736 704.50 8.44 14:49
01-02-2011 BSE 73,699 704.50 5.19 14:49
01-02-2011 BSE 122,217 704.50 8.61 14:49
01-02-2011 BSE 82,144 704.55 5.79 11:31
01-02-2011 BSE 97,661 704.60 6.88 15:22
01-02-2011 BSE 165,596 704.60 11.67 15:22
01-02-2011 BSE 96,294 704.70 6.79 14:49
01-02-2011 BSE 100,246 704.70 7.06 14:49
01-02-2011 BSE 120,912 704.70 8.52 15:24
01-02-2011 BSE 153,681 704.80 10.83 14:45
01-02-2011 BSE 136,830 704.80 9.64 15:23
01-02-2011 BSE 104,976 705.00 7.4 13:54
01-02-2011 BSE 119,115 705.00 8.4 13:55
01-02-2011 BSE 120,324 705.00 8.48 14:44
01-02-2011 BSE 117,423 705.00 8.28 14:44
01-02-2011 BSE 108,927 705.00 7.68 14:44
01-02-2011 BSE 94,551 705.00 6.67 14:46
01-02-2011 BSE 94,912 705.00 6.69 14:47
01-02-2011 BSE 72,563 705.00 5.12 14:47
01-02-2011 BSE 130,401 705.00 9.19 14:48
01-02-2011 BSE 141,536 705.00 9.98 14:48
01-02-2011 BSE 155,786 705.00 10.98 14:48
01-02-2011 BSE 149,675 705.00 10.55 14:50
01-02-2011 BSE 71,932 705.00 5.07 14:50
01-02-2011 BSE 128,233 705.00 9.04 14:50
01-02-2011 BSE 146,966 705.00 10.36 14:54
01-02-2011 BSE 132,250 705.00 9.32 14:54
01-02-2011 BSE 104,968 705.00 7.4 14:55
01-02-2011 BSE 164,731 705.00 11.61 14:59
01-02-2011 BSE 150,222 705.00 10.59 14:59
01-02-2011 BSE 119,967 705.00 8.46 15:00
01-02-2011 BSE 152,277 705.00 10.74 15:00
01-02-2011 BSE 78,628 705.00 5.54 15:02
01-02-2011 BSE 162,139 705.00 11.43 15:22
01-02-2011 BSE 170,294 705.00 12.01 15:23
01-02-2011 BSE 123,843 705.00 8.73 15:28
01-02-2011 BSE 83,250 705.00 5.87 15:28
01-02-2011 BSE 157,847 705.00 11.13 15:29
01-02-2011 BSE 134,365 705.00 9.47 15:33
01-02-2011 BSE 125,596 705.05 8.86 14:56
01-02-2011 BSE 137,836 705.05 9.72 14:56
01-02-2011 BSE 72,566 705.05 5.12 15:05
01-02-2011 BSE 132,845 705.05 9.37 15:14
01-02-2011 BSE 78,314 705.10 5.52 11:33
01-02-2011 BSE 82,923 705.10 5.85 11:33
01-02-2011 BSE 131,051 705.10 9.24 14:45
01-02-2011 BSE 154,134 705.10 10.87 14:47
01-02-2011 BSE 133,021 705.10 9.38 15:02
01-02-2011 BSE 164,332 705.10 11.59 15:02
01-02-2011 BSE 154,092 705.20 10.87 15:08
01-02-2011 BSE 134,130 705.20 9.46 15:08
01-02-2011 BSE 166,379 705.20 11.73 15:09
01-02-2011 BSE 148,799 705.20 10.49 15:09
01-02-2011 BSE 163,124 705.20 11.5 15:09
01-02-2011 BSE 132,899 705.20 9.37 15:09
01-02-2011 BSE 166,686 705.20 11.75 15:09
01-02-2011 BSE 171,396 705.20 12.09 15:22
01-02-2011 BSE 172,838 705.20 12.19 15:23
01-02-2011 BSE 124,810 705.25 8.8 14:45
01-02-2011 BSE 100,827 705.30 7.11 13:40
01-02-2011 BSE 151,593 705.30 10.69 15:08
01-02-2011 BSE 127,074 705.35 8.96 14:56
01-02-2011 BSE 164,454 705.35 11.6 15:16
01-02-2011 BSE 127,853 705.35 9.02 15:20
01-02-2011 BSE 129,678 705.40 9.15 14:54
01-02-2011 BSE 165,902 705.50 11.7 15:06
01-02-2011 BSE 118,465 705.50 8.36 15:06
01-02-2011 BSE 156,677 705.50 11.05 15:06
01-02-2011 BSE 157,302 705.50 11.1 15:21
01-02-2011 BSE 79,206 705.55 5.59 15:21
01-02-2011 BSE 157,300 705.55 11.1 15:21
01-02-2011 BSE 119,424 705.60 8.43 15:19
01-02-2011 BSE 110,155 705.95 7.78 13:42
01-02-2011 BSE 118,293 705.95 8.35 13:52
01-02-2011 BSE 79,115 705.95 5.59 13:53
01-02-2011 BSE 107,961 705.95 7.62 13:53
01-02-2011 BSE 108,969 705.95 7.69 13:53
01-02-2011 BSE 108,969 705.95 7.69 13:53
01-02-2011 BSE 118,498 705.95 8.37 13:54
01-02-2011 BSE 162,357 706.00 11.46 15:07
01-02-2011 BSE 130,638 706.00 9.22 15:10
01-02-2011 BSE 119,058 706.00 8.41 15:10
01-02-2011 BSE 149,702 706.00 10.57 15:12
01-02-2011 BSE 167,020 706.00 11.79 15:12
01-02-2011 BSE 162,660 706.00 11.48 15:12
01-02-2011 BSE 72,290 706.00 5.1 15:12
01-02-2011 BSE 122,312 706.00 8.64 15:13
01-02-2011 BSE 161,848 706.00 11.43 15:13
01-02-2011 BSE 72,098 706.00 5.09 15:19
01-02-2011 BSE 166,913 706.00 11.78 15:22
01-02-2011 BSE 145,290 706.10 10.26 15:12
01-02-2011 BSE 95,901 706.25 6.77 13:50
01-02-2011 BSE 118,161 706.25 8.35 13:50
01-02-2011 BSE 168,370 706.50 11.9 15:17
01-02-2011 BSE 131,771 706.60 9.31 15:18
01-02-2011 BSE 112,891 706.75 7.98 13:35
01-02-2011 BSE 116,167 706.75 8.21 13:40
01-02-2011 BSE 96,721 706.80 6.84 13:37
01-02-2011 BSE 118,403 706.95 8.37 13:52
01-02-2011 BSE 115,379 707.00 8.16 13:34
01-02-2011 BSE 75,939 707.00 5.37 13:34
01-02-2011 BSE 112,670 707.00 7.97 13:34
01-02-2011 BSE 86,599 707.00 6.12 13:34
01-02-2011 BSE 107,881 707.00 7.63 13:37
01-02-2011 BSE 87,542 707.00 6.19 13:38
01-02-2011 BSE 81,259 707.00 5.75 13:38
01-02-2011 BSE 96,826 707.00 6.85 13:39
01-02-2011 BSE 115,413 707.00 8.16 13:44
01-02-2011 BSE 108,037 707.00 7.64 13:48
01-02-2011 BSE 106,260 707.00 7.51 13:49
01-02-2011 BSE 89,484 707.00 6.33 13:49
01-02-2011 BSE 86,916 707.00 6.14 13:49
01-02-2011 BSE 169,455 707.00 11.98 15:17
01-02-2011 BSE 172,353 707.00 12.19 15:21
01-02-2011 BSE 101,401 707.10 7.17 13:48
01-02-2011 BSE 115,729 707.20 8.18 13:47
01-02-2011 BSE 99,199 707.20 7.02 13:47
01-02-2011 BSE 113,962 707.20 8.06 13:47
01-02-2011 BSE 117,756 707.20 8.33 13:47
01-02-2011 BSE 79,017 707.50 5.59 13:43
01-02-2011 BSE 106,420 707.50 7.53 13:43
01-02-2011 BSE 94,748 707.50 6.7 13:43
01-02-2011 BSE 89,270 707.50 6.32 13:44
01-02-2011 BSE 111,047 707.50 7.86 13:48
01-02-2011 BSE 117,647 707.60 8.32 13:45
01-02-2011 BSE 81,269 707.65 5.75 13:39
01-02-2011 BSE 115,671 707.65 8.19 13:39
01-02-2011 BSE 113,396 707.90 8.03 13:41
01-02-2011 BSE 97,205 707.90 6.88 13:42
01-02-2011 BSE 79,355 707.90 5.62 13:42
01-02-2011 BSE 76,118 707.95 5.39 13:33
01-02-2011 BSE 82,590 708.00 5.85 13:47
01-02-2011 BSE 101,813 708.00 7.21 13:47
01-02-2011 NSE 1,111,361 699.30 77.72 14:02
01-02-2011 NSE 175,511 699.35 12.27 14:30
01-02-2011 NSE 1,006,967 699.35 70.42 14:30
01-02-2011 NSE 662,220 699.55 46.33 14:02
01-02-2011 NSE 1,405,947 699.55 98.35 14:31
01-02-2011 NSE 520,954 699.60 36.45 14:36
01-02-2011 NSE 370,875 699.60 25.95 14:39
01-02-2011 NSE 943,382 699.90 66.03 14:35
01-02-2011 NSE 376,104 699.90 26.32 14:37
01-02-2011 NSE 1,408,514 699.90 98.58 14:41
01-02-2011 NSE 853,908 700.00 59.77 14:29
01-02-2011 NSE 308,777 700.00 21.61 14:29
01-02-2011 NSE 77,754 700.00 5.44 14:29
01-02-2011 NSE 462,899 700.00 32.4 14:31
01-02-2011 NSE 628,082 700.00 43.97 14:31
01-02-2011 NSE 1,414,162 700.00 98.99 14:32
01-02-2011 NSE 1,335,712 700.00 93.5 14:34
01-02-2011 NSE 465,131 700.00 32.56 14:34
01-02-2011 NSE 1,204,196 700.00 84.29 14:37
01-02-2011 NSE 372,933 700.00 26.11 14:40
01-02-2011 NSE 1,471,462 700.00 103 14:42
01-02-2011 NSE 1,458,163 700.00 102.07 14:42
01-02-2011 NSE 1,431,023 700.00 100.17 14:42
01-02-2011 NSE 381,846 700.00 26.73 14:42
01-02-2011 NSE 1,488,294 700.00 104.18 14:42
01-02-2011 NSE 697,775 700.15 48.85 14:02
01-02-2011 NSE 950,828 700.80 66.63 14:02
01-02-2011 NSE 263,759 700.95 18.49 11:45
01-02-2011 NSE 654,510 701.00 45.88 11:45
01-02-2011 NSE 1,224,668 701.00 85.85 14:00
01-02-2011 NSE 816,045 701.00 57.2 14:21
01-02-2011 NSE 1,361,378 701.00 95.43 14:25
01-02-2011 NSE 323,153 701.00 22.65 14:26
01-02-2011 NSE 1,078,527 701.00 75.6 14:43
01-02-2011 NSE 1,189,246 701.20 83.39 14:00
01-02-2011 NSE 661,375 701.40 46.39 11:44
01-02-2011 NSE 1,211,418 701.40 84.97 14:02
01-02-2011 NSE 955,633 701.40 67.03 14:26
01-02-2011 NSE 1,186,114 701.45 83.2 14:08
01-02-2011 NSE 1,335,788 701.50 93.71 14:20
01-02-2011 NSE 1,321,134 701.50 92.68 14:20
01-02-2011 NSE 313,489 701.50 21.99 14:21
01-02-2011 NSE 406,957 701.70 28.56 14:08
01-02-2011 NSE 1,299,238 701.70 91.17 14:21
01-02-2011 NSE 378,753 701.70 26.58 14:22
01-02-2011 NSE 1,187,561 701.85 83.35 14:07
01-02-2011 NSE 1,001,660 701.90 70.31 14:43
01-02-2011 NSE 1,279,485 701.95 89.81 14:05
01-02-2011 NSE 1,189,211 701.95 83.48 14:05
01-02-2011 NSE 373,898 701.95 26.25 14:08
01-02-2011 NSE 696,325 702.00 48.88 11:49
01-02-2011 NSE 598,284 702.00 42 11:49
01-02-2011 NSE 349,102 702.00 24.51 14:05
01-02-2011 NSE 1,258,350 702.00 88.34 14:06
01-02-2011 NSE 1,288,087 702.00 90.42 14:11
01-02-2011 NSE 1,263,679 702.00 88.71 14:19
01-02-2011 NSE 363,886 702.00 25.54 14:22
01-02-2011 NSE 902,734 702.05 63.38 14:05
01-02-2011 NSE 711,880 702.05 49.98 14:05
01-02-2011 NSE 711,490 702.10 49.95 11:44
01-02-2011 NSE 1,266,634 702.10 88.93 14:03
01-02-2011 NSE 656,362 702.15 46.09 11:46
01-02-2011 NSE 483,134 702.15 33.92 11:46
01-02-2011 NSE 890,687 702.15 62.54 14:00
01-02-2011 NSE 373,745 702.15 26.24 14:08
01-02-2011 NSE 687,966 702.20 48.31 11:44
01-02-2011 NSE 729,267 702.40 51.22 11:50
01-02-2011 NSE 606,803 702.40 42.62 11:50
01-02-2011 NSE 1,211,305 702.40 85.08 14:00
01-02-2011 NSE 943,486 702.40 66.27 14:09
01-02-2011 NSE 669,433 702.40 47.02 14:22
01-02-2011 NSE 609,329 702.45 42.8 11:52
01-02-2011 NSE 999,948 702.45 70.24 14:00
01-02-2011 NSE 1,038,887 702.45 72.98 14:15
01-02-2011 NSE 222,119 702.45 15.6 14:15
01-02-2011 NSE 95,547 702.50 6.71 09:26
01-02-2011 NSE 1,042,980 702.50 73.27 14:05
01-02-2011 NSE 1,075,649 702.50 75.56 14:06
01-02-2011 NSE 1,225,113 702.50 86.06 14:22
01-02-2011 NSE 385,820 702.60 27.11 14:03
01-02-2011 NSE 718,944 702.60 50.51 14:03
01-02-2011 NSE 1,213,426 702.60 85.26 14:05
01-02-2011 NSE 254,482 702.60 17.88 14:06
01-02-2011 NSE 226,088 702.65 15.89 11:52
01-02-2011 NSE 874,340 702.65 61.44 13:59
01-02-2011 NSE 280,350 702.70 19.7 11:52
01-02-2011 NSE 495,725 702.75 34.84 11:51
01-02-2011 NSE 783,578 702.75 55.07 14:18
01-02-2011 NSE 72,737 702.80 5.11 09:26
01-02-2011 NSE 310,559 702.80 21.83 14:15
01-02-2011 NSE 1,258,819 702.80 88.47 14:17
01-02-2011 NSE 1,326,169 702.80 93.2 14:18
01-02-2011 NSE 304,139 702.80 21.37 14:23
01-02-2011 NSE 643,827 702.85 45.25 11:48
01-02-2011 NSE 1,261,101 702.90 88.64 14:03
01-02-2011 NSE 1,316,172 702.90 92.51 14:13
01-02-2011 NSE 1,299,581 702.90 91.35 14:14
01-02-2011 NSE 1,242,296 702.90 87.32 14:15
01-02-2011 NSE 1,291,947 702.90 90.81 14:15
01-02-2011 NSE 610,806 702.90 42.93 14:17
01-02-2011 NSE 1,118,856 702.90 78.64 14:17
01-02-2011 NSE 1,274,812 702.95 89.61 14:05
01-02-2011 NSE 703,903 702.95 49.48 14:12
01-02-2011 NSE 1,284,529 702.95 90.3 14:12
01-02-2011 NSE 1,182,368 702.95 83.11 14:15
01-02-2011 NSE 1,060,497 702.95 74.55 14:18
01-02-2011 NSE 1,251,120 702.95 87.95 14:18
01-02-2011 NSE 84,146 703.00 5.92 09:26
01-02-2011 NSE 100,717 703.00 7.08 09:27
01-02-2011 NSE 109,143 703.00 7.67 09:30
01-02-2011 NSE 117,560 703.00 8.26 09:31
01-02-2011 NSE 134,556 703.00 9.46 09:32
01-02-2011 NSE 510,720 703.00 35.9 11:29
01-02-2011 NSE 500,781 703.00 35.2 11:49
01-02-2011 NSE 803,760 703.00 56.5 13:58
01-02-2011 NSE 1,087,727 703.00 76.47 14:04
01-02-2011 NSE 1,212,199 703.00 85.22 14:04
01-02-2011 NSE 874,448 703.00 61.47 14:13
01-02-2011 NSE 1,312,050 703.00 92.24 14:14
01-02-2011 NSE 1,199,751 703.00 84.34 14:15
01-02-2011 NSE 114,985 703.05 8.08 09:28
01-02-2011 NSE 105,347 703.05 7.41 09:29
01-02-2011 NSE 112,552 703.05 7.91 09:30
01-02-2011 NSE 491,652 703.05 34.57 11:29
01-02-2011 NSE 712,895 703.05 50.12 11:42
01-02-2011 NSE 289,816 703.05 20.38 13:58
01-02-2011 NSE 118,209 703.10 8.31 09:30
01-02-2011 NSE 117,247 703.10 8.24 09:31
01-02-2011 NSE 1,114,284 703.10 78.35 13:59
01-02-2011 NSE 118,792 703.15 8.35 09:30
01-02-2011 NSE 132,241 703.20 9.3 09:33
01-02-2011 NSE 128,881 703.20 9.06 09:33
01-02-2011 NSE 92,874 703.20 6.53 11:35
01-02-2011 NSE 88,481 703.25 6.22 09:29
01-02-2011 NSE 121,490 703.25 8.54 09:30
01-02-2011 NSE 577,158 703.25 40.59 11:28
01-02-2011 NSE 1,203,765 703.25 84.65 13:57
01-02-2011 NSE 113,647 703.30 7.99 09:28
01-02-2011 NSE 124,322 703.30 8.74 09:31
01-02-2011 NSE 388,921 703.30 27.35 11:47
01-02-2011 NSE 1,184,874 703.30 83.33 13:57
01-02-2011 NSE 514,839 703.35 36.21 11:35
01-02-2011 NSE 585,579 703.35 41.19 11:42
01-02-2011 NSE 229,221 703.35 16.12 13:58
01-02-2011 NSE 111,297 703.40 7.83 09:31
01-02-2011 NSE 135,471 703.40 9.53 09:32
01-02-2011 NSE 248,368 703.40 17.47 14:04
01-02-2011 NSE 111,088 703.45 7.81 09:28
01-02-2011 NSE 114,352 703.45 8.04 09:28
01-02-2011 NSE 114,815 703.45 8.08 09:32
01-02-2011 NSE 89,469 703.50 6.29 09:26
01-02-2011 NSE 93,006 703.50 6.54 09:26
01-02-2011 NSE 90,624 703.50 6.38 09:26
01-02-2011 NSE 119,715 703.50 8.42 09:29
01-02-2011 NSE 122,017 703.50 8.58 09:29
01-02-2011 NSE 120,648 703.50 8.49 09:30
01-02-2011 NSE 127,591 703.50 8.98 09:32
01-02-2011 NSE 622,826 703.50 43.82 11:37
01-02-2011 NSE 717,881 703.50 50.5 11:46
01-02-2011 NSE 1,525,951 703.50 107.35 15:26
01-02-2011 NSE 1,721,521 703.60 121.13 15:26
01-02-2011 NSE 597,089 703.60 42.01 15:27
01-02-2011 NSE 1,739,351 703.60 122.38 15:27
01-02-2011 NSE 585,890 703.80 41.23 11:42
01-02-2011 NSE 364,511 703.80 25.65 11:43
01-02-2011 NSE 413,281 703.80 29.09 11:43
01-02-2011 NSE 434,168 703.90 30.56 11:30
01-02-2011 NSE 360,495 703.90 25.38 11:37
01-02-2011 NSE 155,186 703.90 10.92 11:42
01-02-2011 NSE 573,690 704.00 40.39 11:25
01-02-2011 NSE 381,380 704.00 26.85 11:36
01-02-2011 NSE 457,889 704.00 32.24 11:40
01-02-2011 NSE 1,208,295 704.00 85.06 13:57
01-02-2011 NSE 71,728 704.05 5.05 09:24
01-02-2011 NSE 75,364 704.20 5.31 09:23
01-02-2011 NSE 138,792 704.20 9.77 09:36
01-02-2011 NSE 1,692,725 704.20 119.2 15:26
01-02-2011 NSE 512,455 704.25 36.09 11:37
01-02-2011 NSE 640,380 704.25 45.1 11:40
01-02-2011 NSE 524,679 704.30 36.95 11:25
01-02-2011 NSE 1,284,899 704.30 90.5 15:24
01-02-2011 NSE 1,327,838 704.35 93.53 15:24
01-02-2011 NSE 134,937 704.40 9.5 09:37
01-02-2011 NSE 92,612 704.45 6.52 09:25
01-02-2011 NSE 412,344 704.45 29.05 14:49
01-02-2011 NSE 75,673 704.50 5.33 09:24
01-02-2011 NSE 73,618 704.50 5.19 09:25
01-02-2011 NSE 144,107 704.50 10.15 09:37
01-02-2011 NSE 288,101 704.50 20.3 11:26
01-02-2011 NSE 577,582 704.50 40.69 11:26
01-02-2011 NSE 641,812 704.50 45.22 11:34
01-02-2011 NSE 304,553 704.50 21.46 14:45
01-02-2011 NSE 471,785 704.50 33.24 14:46
01-02-2011 NSE 91,490 704.60 6.45 09:35
01-02-2011 NSE 84,813 704.60 5.98 09:35
01-02-2011 NSE 1,306,400 704.60 92.05 15:25
01-02-2011 NSE 128,203 704.70 9.03 09:34
01-02-2011 NSE 138,578 704.70 9.77 09:35
01-02-2011 NSE 142,477 704.70 10.04 09:35
01-02-2011 NSE 525,148 704.70 37.01 11:38
01-02-2011 NSE 1,597,885 704.70 112.6 15:27
01-02-2011 NSE 1,201,469 704.80 84.68 13:55
01-02-2011 NSE 563,543 704.90 39.72 15:28
01-02-2011 NSE 1,719,790 704.95 121.24 15:25
01-02-2011 NSE 432,389 705.00 30.48 11:31
01-02-2011 NSE 965,836 705.00 68.09 13:55
01-02-2011 NSE 693,410 705.00 48.89 13:56
01-02-2011 NSE 687,864 705.00 48.49 13:56
01-02-2011 NSE 1,354,623 705.00 95.5 14:51
01-02-2011 NSE 1,571,248 705.00 110.77 14:53
01-02-2011 NSE 1,370,683 705.00 96.63 14:54
01-02-2011 NSE 410,962 705.00 28.97 14:55
01-02-2011 NSE 1,580,690 705.00 111.44 14:55
01-02-2011 NSE 1,539,402 705.00 108.53 14:57
01-02-2011 NSE 1,619,697 705.00 114.19 15:03
01-02-2011 NSE 1,427,483 705.00 100.64 15:24
01-02-2011 NSE 1,753,891 705.00 123.65 15:28
01-02-2011 NSE 1,768,823 705.00 124.7 15:28
01-02-2011 NSE 1,747,005 705.00 123.16 15:28
01-02-2011 NSE 574,447 705.05 40.5 14:54
01-02-2011 NSE 1,210,215 705.05 85.33 14:57
01-02-2011 NSE 536,629 705.05 37.84 14:59
01-02-2011 NSE 581,206 705.05 40.98 15:00
01-02-2011 NSE 1,125,358 705.10 79.35 13:54
01-02-2011 NSE 583,967 705.10 41.18 14:51
01-02-2011 NSE 153,175 705.10 10.8 14:51
01-02-2011 NSE 1,612,761 705.10 113.72 14:59
01-02-2011 NSE 1,157,740 705.10 81.63 14:59
01-02-2011 NSE 1,587,900 705.10 111.96 14:59
01-02-2011 NSE 1,615,028 705.10 113.88 14:59
01-02-2011 NSE 1,316,351 705.10 92.82 15:03
01-02-2011 NSE 1,405,273 705.10 99.09 15:29
01-02-2011 NSE 1,061,117 705.15 74.82 13:54
01-02-2011 NSE 1,494,277 705.20 105.38 14:47
01-02-2011 NSE 1,541,921 705.20 108.74 14:47
01-02-2011 NSE 577,435 705.20 40.72 15:02
01-02-2011 NSE 563,961 705.20 39.77 15:07
01-02-2011 NSE 1,690,888 705.20 119.24 15:25
01-02-2011 NSE 315,001 705.40 22.22 11:33
01-02-2011 NSE 576,609 705.45 40.68 11:33
01-02-2011 NSE 1,431,415 705.50 100.99 14:47
01-02-2011 NSE 413,110 705.50 29.14 14:48
01-02-2011 NSE 260,727 705.50 18.39 15:29
01-02-2011 NSE 359,837 705.65 25.39 14:47
01-02-2011 NSE 1,585,834 705.70 111.91 14:51
01-02-2011 NSE 1,567,009 705.70 110.58 15:10
01-02-2011 NSE 145,394 705.75 10.26 09:38
01-02-2011 NSE 145,891 705.75 10.3 09:38
01-02-2011 NSE 969,568 705.75 68.43 15:11
01-02-2011 NSE 71,267 705.80 5.03 09:23
01-02-2011 NSE 965,848 705.80 68.17 15:06
01-02-2011 NSE 1,232,069 705.80 86.96 15:14
01-02-2011 NSE 172,980 705.85 12.21 14:48
01-02-2011 NSE 240,023 705.90 16.94 15:14
01-02-2011 NSE 1,118,339 706.00 78.95 15:09
01-02-2011 NSE 1,394,196 706.00 98.43 15:16
01-02-2011 NSE 1,080,933 706.00 76.31 15:23
01-02-2011 NSE 1,575,759 706.00 111.25 15:29
01-02-2011 NSE 417,633 706.10 29.49 15:13
01-02-2011 NSE 1,700,445 706.10 120.07 15:23
01-02-2011 NSE 330,678 706.20 23.35 15:16
01-02-2011 NSE 148,317 706.25 10.47 09:38
01-02-2011 NSE 132,146 706.25 9.33 09:38
01-02-2011 NSE 1,086,865 706.25 76.76 13:53
01-02-2011 NSE 350,600 706.30 24.76 14:44
01-02-2011 NSE 285,310 706.35 20.15 15:22
01-02-2011 NSE 1,517,943 706.40 107.23 15:16
01-02-2011 NSE 1,702,274 706.40 120.25 15:16
01-02-2011 NSE 1,173,140 706.45 82.88 13:53
01-02-2011 NSE 331,625 706.50 23.43 13:40
01-02-2011 NSE 285,012 706.50 20.14 13:40
01-02-2011 NSE 700,553 706.50 49.49 13:40
01-02-2011 NSE 1,141,513 706.55 80.65 13:40
01-02-2011 NSE 1,098,457 706.55 77.61 15:12
01-02-2011 NSE 1,214,514 706.55 85.81 15:22
01-02-2011 NSE 1,143,534 706.65 80.81 13:51
01-02-2011 NSE 1,679,863 706.65 118.71 15:17
01-02-2011 NSE 1,555,478 706.65 109.92 15:19
01-02-2011 NSE 1,541,680 706.65 108.94 15:21
01-02-2011 NSE 1,616,935 706.70 114.27 15:20
01-02-2011 NSE 1,449,201 706.70 102.42 15:20
01-02-2011 NSE 288,521 706.70 20.39 15:20
01-02-2011 NSE 816,422 706.75 57.7 13:41
01-02-2011 NSE 817,216 706.75 57.76 13:41
01-02-2011 NSE 1,096,258 706.75 77.48 13:52
01-02-2011 NSE 1,728,233 706.75 122.14 15:20
01-02-2011 NSE 1,691,283 706.80 119.54 15:20
01-02-2011 NSE 1,078,480 706.80 76.23 15:20
01-02-2011 NSE 470,123 706.95 33.24 13:49
01-02-2011 NSE 1,357,784 706.95 95.99 15:12
01-02-2011 NSE 578,015 707.00 40.87 13:42
01-02-2011 NSE 452,636 707.00 32 13:51
01-02-2011 NSE 653,040 707.00 46.17 13:53
01-02-2011 NSE 761,624 707.10 53.85 13:37
01-02-2011 NSE 789,490 707.10 55.82 13:41
01-02-2011 NSE 922,769 707.30 65.27 13:43
01-02-2011 NSE 100,222 707.35 7.09 09:39
01-02-2011 NSE 1,718,539 707.35 121.56 15:18
01-02-2011 NSE 1,132,864 707.50 80.15 13:35
01-02-2011 NSE 1,143,403 707.50 80.9 13:42
01-02-2011 NSE 248,204 707.50 17.56 13:42
01-02-2011 NSE 1,097,812 707.50 77.67 13:45
01-02-2011 NSE 1,693,225 707.50 119.8 15:17
01-02-2011 NSE 151,963 707.60 10.75 09:39
01-02-2011 NSE 374,591 707.60 26.51 13:47
01-02-2011 NSE 756,716 707.65 53.55 15:17
01-02-2011 NSE 1,092,304 707.70 77.3 13:37
01-02-2011 NSE 244,291 707.70 17.29 13:38
01-02-2011 NSE 1,140,042 707.70 80.68 13:39
01-02-2011 NSE 1,134,433 707.70 80.28 13:39
01-02-2011 NSE 128,845 707.75 9.12 09:40
01-02-2011 NSE 813,387 707.75 57.57 13:33
01-02-2011 NSE 401,665 707.80 28.43 13:47
01-02-2011 NSE 298,985 707.80 21.16 15:17
01-02-2011 NSE 568,733 707.85 40.26 13:35
01-02-2011 NSE 919,914 707.85 65.12 13:35
01-02-2011 NSE 523,669 707.90 37.07 13:35
01-02-2011 NSE 1,118,378 707.95 79.18 13:33
01-02-2011 NSE 167,889 708.00 11.89 09:48
01-02-2011 NSE 1,006,112 708.00 71.23 13:45
01-02-2011 NSE 167,558 708.20 11.87 09:47
01-02-2011 NSE 153,587 708.30 10.88 09:44
01-02-2011 NSE 169,835 708.30 12.03 09:44
01-02-2011 NSE 178,442 708.40 12.64 09:48
01-02-2011 NSE 86,071 708.50 6.1 09:43
01-02-2011 NSE 104,746 708.50 7.42 09:45
01-02-2011 NSE 172,239 708.50 12.2 09:47
01-02-2011 NSE 106,898 708.50 7.57 09:47
01-02-2011 NSE 176,615 708.50 12.51 09:47
01-02-2011 NSE 143,761 708.55 10.19 09:43
01-02-2011 NSE 149,266 708.55 10.58 09:43
01-02-2011 NSE 167,967 708.60 11.9 09:44
01-02-2011 NSE 153,336 708.60 10.87 09:46
01-02-2011 NSE 129,449 708.95 9.18 09:46
01-02-2011 NSE 104,650 709.00 7.42 09:42
01-02-2011 NSE 134,585 709.00 9.54 09:44
01-02-2011 NSE 148,771 709.05 10.55 09:43
01-02-2011 NSE 162,331 709.10 11.51 09:42
01-02-2011 NSE 108,468 709.20 7.69 09:42
01-02-2011 NSE 161,784 709.20 11.47 09:43
01-02-2011 NSE 137,991 709.65 9.79 09:41
01-02-2011 NSE 143,831 709.70 10.21 09:41
01-02-2011 NSE 144,580 709.80 10.26 09:41
01-02-2011 NSE 156,393 710.00 11.1 09:41
31-01-2011 BSE 93,209 695.10 6.48 11:40
31-01-2011 BSE 92,783 695.10 6.45 11:40
31-01-2011 BSE 82,584 695.95 5.75 11:38
31-01-2011 BSE 72,787 696.00 5.07 11:04
31-01-2011 BSE 72,154 696.15 5.02 11:03
31-01-2011 BSE 99,448 696.50 6.93 11:39
31-01-2011 BSE 96,145 696.70 6.7 11:42
31-01-2011 BSE 85,555 696.75 5.96 11:37
31-01-2011 BSE 72,264 696.80 5.04 11:03
31-01-2011 BSE 98,530 696.80 6.87 11:38
31-01-2011 BSE 93,815 696.80 6.54 11:41
31-01-2011 BSE 97,247 696.80 6.78 11:41
31-01-2011 BSE 89,892 696.80 6.26 11:41
31-01-2011 BSE 88,178 696.80 6.14 11:42
31-01-2011 BSE 96,806 696.80 6.75 11:43
31-01-2011 BSE 100,647 697.00 7.02 11:41
31-01-2011 BSE 75,530 697.00 5.26 11:41
31-01-2011 BSE 97,562 697.00 6.8 11:41
31-01-2011 BSE 99,208 697.15 6.92 11:38
31-01-2011 BSE 72,583 697.30 5.06 11:09
31-01-2011 BSE 93,944 697.30 6.55 11:36
31-01-2011 BSE 96,845 697.45 6.75 11:36
31-01-2011 BSE 72,972 697.50 5.09 11:10
31-01-2011 BSE 72,237 697.50 5.04 11:12
31-01-2011 BSE 79,427 697.50 5.54 11:22
31-01-2011 BSE 100,593 697.50 7.02 11:43
31-01-2011 BSE 87,793 697.70 6.13 11:39
31-01-2011 BSE 71,849 698.00 5.02 11:07
31-01-2011 BSE 74,058 698.00 5.17 11:23
31-01-2011 BSE 80,271 698.00 5.6 11:23
31-01-2011 BSE 99,089 698.00 6.92 11:44
31-01-2011 BSE 94,839 698.00 6.62 11:44
31-01-2011 BSE 101,134 698.00 7.06 11:46
31-01-2011 BSE 101,149 698.00 7.06 11:47
31-01-2011 BSE 95,458 698.05 6.66 11:37
31-01-2011 BSE 94,053 698.20 6.57 11:47
31-01-2011 BSE 101,658 698.20 7.1 11:47
31-01-2011 BSE 77,324 698.50 5.4 11:13
31-01-2011 BSE 74,134 698.50 5.18 11:14
31-01-2011 BSE 75,205 698.50 5.25 11:15
31-01-2011 BSE 75,510 698.50 5.27 11:15
31-01-2011 BSE 79,782 698.50 5.57 11:22
31-01-2011 BSE 76,339 698.50 5.33 11:22
31-01-2011 BSE 77,157 698.50 5.39 11:22
31-01-2011 BSE 75,856 698.70 5.3 11:09
31-01-2011 BSE 76,277 698.75 5.33 11:08
31-01-2011 BSE 75,503 698.75 5.28 11:08
31-01-2011 BSE 76,227 699.00 5.33 11:08
31-01-2011 BSE 71,711 699.00 5.01 11:25
31-01-2011 BSE 74,734 699.00 5.22 11:25
31-01-2011 BSE 74,362 699.00 5.2 11:25
31-01-2011 BSE 78,526 699.00 5.49 11:26
31-01-2011 BSE 75,023 699.00 5.24 11:26
31-01-2011 BSE 80,563 699.00 5.63 11:26
31-01-2011 BSE 98,520 699.00 6.89 11:37
31-01-2011 BSE 96,094 699.00 6.72 11:45
31-01-2011 BSE 78,244 699.00 5.47 11:46
31-01-2011 BSE 95,993 699.00 6.71 11:58
31-01-2011 BSE 78,173 699.20 5.47 11:20
31-01-2011 BSE 73,538 699.20 5.14 11:27
31-01-2011 BSE 77,258 699.20 5.4 11:27
31-01-2011 BSE 102,320 699.30 7.16 14:05
31-01-2011 BSE 77,606 699.35 5.43 11:20
31-01-2011 BSE 79,140 699.40 5.54 11:19
31-01-2011 BSE 79,157 699.40 5.54 11:19
31-01-2011 BSE 80,610 699.40 5.64 11:20
31-01-2011 BSE 94,378 699.40 6.6 11:48
31-01-2011 BSE 98,868 699.40 6.91 11:48
31-01-2011 BSE 96,651 699.45 6.76 11:49
31-01-2011 BSE 154,148 699.80 10.79 14:05
31-01-2011 BSE 75,992 699.90 5.32 11:18
31-01-2011 BSE 71,956 699.95 5.04 11:18
31-01-2011 BSE 73,623 700.00 5.15 11:08
31-01-2011 BSE 94,401 700.00 6.61 11:54
31-01-2011 BSE 100,642 700.00 7.04 11:58
31-01-2011 BSE 98,401 700.00 6.89 14:04
31-01-2011 BSE 165,436 700.00 11.58 14:04
31-01-2011 BSE 117,776 700.00 8.24 14:04
31-01-2011 BSE 122,187 700.00 8.55 14:05
31-01-2011 BSE 154,790 700.00 10.84 14:08
31-01-2011 BSE 117,301 700.00 8.21 14:08
31-01-2011 BSE 94,596 700.05 6.62 11:56
31-01-2011 BSE 94,029 700.05 6.58 11:56
31-01-2011 BSE 92,480 700.05 6.47 11:56
31-01-2011 BSE 95,474 700.05 6.68 11:56
31-01-2011 BSE 160,158 700.10 11.21 14:04
31-01-2011 BSE 166,719 700.20 11.67 14:06
31-01-2011 BSE 155,825 700.20 10.91 14:06
31-01-2011 BSE 105,645 700.25 7.4 12:03
31-01-2011 BSE 107,708 700.25 7.54 12:03
31-01-2011 BSE 144,493 700.25 10.12 14:07
31-01-2011 BSE 106,965 700.30 7.49 14:04
31-01-2011 BSE 96,435 700.40 6.75 12:00
31-01-2011 BSE 94,883 700.40 6.65 12:00
31-01-2011 BSE 95,656 700.50 6.7 11:54
31-01-2011 BSE 110,221 700.50 7.72 14:13
31-01-2011 BSE 81,475 700.60 5.71 14:04
31-01-2011 BSE 143,308 700.65 10.04 14:06
31-01-2011 BSE 157,643 700.65 11.05 14:16
31-01-2011 BSE 101,887 700.70 7.14 11:52
31-01-2011 BSE 109,506 700.75 7.67 14:17
31-01-2011 BSE 140,314 700.75 9.83 14:17
31-01-2011 BSE 83,421 700.80 5.85 11:32
31-01-2011 BSE 74,936 700.80 5.25 11:33
31-01-2011 BSE 88,222 700.80 6.18 11:34
31-01-2011 BSE 92,702 700.80 6.5 11:50
31-01-2011 BSE 101,762 700.80 7.13 11:52
31-01-2011 BSE 101,804 700.80 7.13 11:52
31-01-2011 BSE 94,764 700.80 6.64 11:52
31-01-2011 BSE 147,132 700.80 10.31 14:18
31-01-2011 BSE 90,442 700.90 6.34 11:31
31-01-2011 BSE 89,940 700.90 6.3 11:31
31-01-2011 BSE 74,548 700.95 5.23 11:32
31-01-2011 BSE 142,518 700.95 9.99 14:09
31-01-2011 BSE 158,542 700.95 11.11 14:09
31-01-2011 BSE 156,816 700.95 10.99 14:10
31-01-2011 BSE 74,779 701.00 5.24 11:28
31-01-2011 BSE 78,302 701.00 5.49 11:29
31-01-2011 BSE 73,435 701.00 5.15 11:32
31-01-2011 BSE 90,823 701.00 6.37 11:32
31-01-2011 BSE 74,612 701.00 5.23 11:34
31-01-2011 BSE 73,961 701.00 5.18 11:34
31-01-2011 BSE 81,993 701.00 5.75 11:34
31-01-2011 BSE 94,938 701.00 6.66 11:52
31-01-2011 BSE 102,628 701.00 7.19 14:06
31-01-2011 BSE 157,042 701.00 11.01 14:06
31-01-2011 BSE 82,145 701.00 5.76 14:10
31-01-2011 BSE 86,661 701.00 6.07 14:10
31-01-2011 BSE 80,695 701.00 5.66 14:11
31-01-2011 BSE 157,502 701.00 11.04 14:15
31-01-2011 BSE 131,493 701.00 9.22 14:17
31-01-2011 BSE 153,943 701.00 10.79 14:18
31-01-2011 BSE 125,327 701.00 8.79 14:19
31-01-2011 BSE 79,903 701.05 5.6 14:15
31-01-2011 BSE 74,343 701.25 5.21 11:31
31-01-2011 BSE 151,419 701.25 10.62 14:12
31-01-2011 BSE 85,898 701.30 6.02 11:32
31-01-2011 BSE 108,703 701.35 7.62 12:06
31-01-2011 BSE 86,365 701.40 6.06 12:03
31-01-2011 BSE 135,629 701.40 9.51 14:16
31-01-2011 BSE 158,645 701.45 11.13 14:10
31-01-2011 BSE 111,274 701.50 7.81 12:15
31-01-2011 BSE 91,971 701.80 6.45 11:51
31-01-2011 BSE 101,391 702.00 7.12 11:51
31-01-2011 BSE 94,616 702.00 6.64 12:04
31-01-2011 BSE 99,366 702.00 6.98 12:04
31-01-2011 BSE 106,849 702.00 7.5 12:12
31-01-2011 BSE 98,814 702.00 6.94 12:16
31-01-2011 BSE 96,481 702.00 6.77 14:12
31-01-2011 BSE 87,176 702.00 6.12 14:12
31-01-2011 BSE 105,429 702.00 7.4 14:14
31-01-2011 BSE 119,409 702.00 8.38 14:14
31-01-2011 BSE 72,067 702.05 5.06 11:31
31-01-2011 BSE 90,407 702.05 6.35 12:11
31-01-2011 BSE 106,717 702.05 7.49 12:11
31-01-2011 BSE 92,121 702.05 6.47 12:12
31-01-2011 BSE 120,665 702.05 8.47 14:02
31-01-2011 BSE 105,089 702.05 7.38 14:02
31-01-2011 BSE 159,263 702.05 11.18 14:02
31-01-2011 BSE 112,646 702.10 7.91 12:14
31-01-2011 BSE 105,089 702.20 7.38 12:07
31-01-2011 BSE 97,242 702.20 6.83 12:17
31-01-2011 BSE 102,023 702.20 7.16 12:18
31-01-2011 BSE 106,031 702.20 7.45 12:18
31-01-2011 BSE 149,850 702.30 10.52 13:42
31-01-2011 BSE 146,946 702.30 10.32 13:42
31-01-2011 BSE 150,851 702.30 10.59 13:42
31-01-2011 BSE 112,786 702.35 7.92 12:20
31-01-2011 BSE 112,395 702.35 7.89 12:20
31-01-2011 BSE 111,084 702.35 7.8 12:20
31-01-2011 BSE 71,733 702.40 5.04 12:06
31-01-2011 BSE 90,078 702.40 6.33 12:14
31-01-2011 BSE 85,946 702.40 6.04 12:15
31-01-2011 BSE 103,873 702.45 7.3 12:16
31-01-2011 BSE 105,109 702.45 7.38 14:12
31-01-2011 BSE 83,868 702.50 5.89 12:05
31-01-2011 BSE 100,133 702.50 7.03 12:11
31-01-2011 BSE 111,353 702.50 7.82 12:11
31-01-2011 BSE 108,012 702.50 7.59 13:42
31-01-2011 BSE 82,205 702.55 5.78 11:31
31-01-2011 BSE 96,489 702.70 6.78 12:05
31-01-2011 BSE 107,732 702.75 7.57 12:08
31-01-2011 BSE 108,546 702.90 7.63 12:13
31-01-2011 BSE 95,993 702.90 6.75 12:13
31-01-2011 BSE 99,224 702.90 6.97 12:18
31-01-2011 BSE 111,715 702.90 7.85 12:20
31-01-2011 BSE 111,171 702.90 7.81 12:22
31-01-2011 BSE 158,362 702.90 11.13 13:57
31-01-2011 BSE 76,419 702.90 5.37 13:57
31-01-2011 BSE 87,592 702.95 6.16 11:29
31-01-2011 BSE 109,474 702.95 7.7 12:18
31-01-2011 BSE 98,448 703.00 6.92 12:14
31-01-2011 BSE 74,559 703.00 5.24 12:15
31-01-2011 BSE 74,611 703.00 5.25 12:15
31-01-2011 BSE 108,650 703.00 7.64 12:16
31-01-2011 BSE 107,501 703.00 7.56 12:16
31-01-2011 BSE 111,465 703.00 7.84 12:16
31-01-2011 BSE 90,185 703.00 6.34 12:16
31-01-2011 BSE 87,325 703.00 6.14 12:17
31-01-2011 BSE 127,903 703.00 8.99 13:01
31-01-2011 BSE 85,863 703.00 6.04 13:41
31-01-2011 BSE 112,117 703.00 7.88 13:41
31-01-2011 BSE 119,912 703.00 8.43 13:51
31-01-2011 BSE 96,284 703.00 6.77 13:51
31-01-2011 BSE 136,996 703.00 9.63 13:51
31-01-2011 BSE 151,105 703.00 10.62 14:00
31-01-2011 BSE 104,878 703.00 7.37 14:00
31-01-2011 BSE 154,005 703.00 10.83 14:00
31-01-2011 BSE 163,288 703.00 11.48 14:00
31-01-2011 BSE 130,671 703.00 9.19 14:02
31-01-2011 BSE 97,596 703.00 6.86 14:03
31-01-2011 BSE 164,624 703.00 11.57 14:03
31-01-2011 BSE 151,853 703.00 10.68 14:03
31-01-2011 BSE 152,656 703.00 10.73 14:03
31-01-2011 BSE 74,412 703.05 5.23 13:52
31-01-2011 BSE 105,340