You are Here : Intraday Bulk Deals

Intraday Large Deals for "Mahindra and Mahindra"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
02-03-2021 NSE 16,669 853.35 1.42 15:29
02-03-2021 NSE 13,865 857.35 1.19 15:28
02-03-2021 NSE 13,731 860.55 1.18 15:21
02-03-2021 NSE 15,109 857.85 1.30 15:21
02-03-2021 NSE 12,039 857.70 1.03 15:21
02-03-2021 NSE 23,906 861.65 2.06 15:15
02-03-2021 NSE 12,043 861.00 1.04 15:14
02-03-2021 NSE 14,097 859.00 1.21 15:02
02-03-2021 NSE 39,490 859.45 3.39 14:48
02-03-2021 NSE 25,446 861.25 2.19 14:35
02-03-2021 NSE 12,133 864.00 1.05 14:28
02-03-2021 NSE 20,633 864.80 1.78 14:15
02-03-2021 NSE 12,451 866.90 1.08 14:04
02-03-2021 NSE 11,864 864.60 1.03 14:03
02-03-2021 NSE 64,377 866.50 5.58 14:03
02-03-2021 NSE 15,743 867.00 1.36 14:03
02-03-2021 NSE 12,120 863.00 1.05 13:48
02-03-2021 BSE 12,554 861.00 1.08 13:45
02-03-2021 NSE 48,766 861.10 4.20 13:45
02-03-2021 NSE 12,665 857.90 1.09 13:40
02-03-2021 NSE 14,564 855.15 1.25 13:36
02-03-2021 NSE 13,588 855.45 1.16 13:36
02-03-2021 NSE 12,968 859.70 1.11 13:28
02-03-2021 NSE 17,507 859.20 1.50 13:24
02-03-2021 NSE 11,995 860.00 1.03 13:07
02-03-2021 NSE 14,131 859.65 1.21 13:06
02-03-2021 NSE 13,035 857.85 1.12 12:58
02-03-2021 NSE 26,593 856.90 2.28 12:56
02-03-2021 NSE 20,137 857.75 1.73 12:42
02-03-2021 BSE 210,809 856.15 18.05 12:40
02-03-2021 NSE 12,120 855.30 1.04 12:31
02-03-2021 NSE 12,194 854.00 1.04 12:08
02-03-2021 NSE 29,461 854.75 2.52 11:58
02-03-2021 NSE 17,961 853.90 1.53 11:56
02-03-2021 NSE 15,707 852.80 1.34 11:50
02-03-2021 NSE 18,600 851.25 1.58 11:49
02-03-2021 NSE 36,152 850.35 3.07 11:48
02-03-2021 NSE 15,623 849.95 1.33 11:47
02-03-2021 NSE 14,461 849.70 1.23 10:59
02-03-2021 NSE 15,607 847.70 1.32 10:56
02-03-2021 NSE 15,102 845.00 1.28 10:54
02-03-2021 NSE 12,814 842.60 1.08 10:52
02-03-2021 BSE 54,467 838.60 4.57 10:22
02-03-2021 NSE 14,010 839.50 1.18 10:22
02-03-2021 NSE 12,522 836.35 1.05 09:55
02-03-2021 NSE 13,631 834.45 1.14 09:48
02-03-2021 NSE 15,007 839.55 1.26 09:43
02-03-2021 NSE 21,926 842.35 1.85 09:40
02-03-2021 NSE 32,221 839.40 2.70 09:36
02-03-2021 NSE 13,443 830.55 1.12 09:21
02-03-2021 NSE 16,470 829.45 1.37 09:21
02-03-2021 NSE 15,743 831.50 1.31 09:19
02-03-2021 BSE 54,467 838.60 4.57 10:22
02-03-2021 BSE 210,809 856.15 18.05 12:40
02-03-2021 BSE 12,554 861.00 1.08 13:45
02-03-2021 NSE 16,470 829.45 1.37 09:21
02-03-2021 NSE 15,743 831.50 1.31 09:19
02-03-2021 NSE 13,631 834.45 1.14 09:48
02-03-2021 NSE 12,522 836.35 1.05 09:55
02-03-2021 NSE 32,221 839.40 2.7 09:36
02-03-2021 NSE 14,010 839.50 1.18 10:22
02-03-2021 NSE 15,007 839.55 1.26 09:43
02-03-2021 NSE 21,926 842.35 1.85 09:40
02-03-2021 NSE 12,814 842.60 1.08 10:52
02-03-2021 NSE 15,102 845.00 1.28 10:54
02-03-2021 NSE 15,607 847.70 1.32 10:56
02-03-2021 NSE 14,461 849.70 1.23 10:59
02-03-2021 NSE 15,623 849.95 1.33 11:47
02-03-2021 NSE 36,152 850.35 3.07 11:48
02-03-2021 NSE 18,600 851.25 1.58 11:49
02-03-2021 NSE 15,707 852.80 1.34 11:50
02-03-2021 NSE 16,669 853.35 1.42 15:29
02-03-2021 NSE 17,961 853.90 1.53 11:56
02-03-2021 NSE 12,194 854.00 1.04 12:08
02-03-2021 NSE 29,461 854.75 2.52 11:58
02-03-2021 NSE 14,564 855.15 1.25 13:36
02-03-2021 NSE 12,120 855.30 1.04 12:31
02-03-2021 NSE 13,588 855.45 1.16 13:36
02-03-2021 NSE 26,593 856.90 2.28 12:56
02-03-2021 NSE 13,865 857.35 1.19 15:28
02-03-2021 NSE 12,039 857.70 1.03 15:21
02-03-2021 NSE 20,137 857.75 1.73 12:42
02-03-2021 NSE 13,035 857.85 1.12 12:58
02-03-2021 NSE 12,665 857.90 1.09 13:40
02-03-2021 NSE 14,097 859.00 1.21 15:02
02-03-2021 NSE 17,507 859.20 1.5 13:24
02-03-2021 NSE 39,490 859.45 3.39 14:48
02-03-2021 NSE 14,131 859.65 1.21 13:06
02-03-2021 NSE 12,968 859.70 1.11 13:28
02-03-2021 NSE 11,995 860.00 1.03 13:07
02-03-2021 NSE 12,043 861.00 1.04 15:14
02-03-2021 NSE 48,766 861.10 4.2 13:45
02-03-2021 NSE 25,446 861.25 2.19 14:35
02-03-2021 NSE 23,906 861.65 2.06 15:15
02-03-2021 NSE 12,120 863.00 1.05 13:48
02-03-2021 NSE 12,133 864.00 1.05 14:28
02-03-2021 NSE 20,633 864.80 1.78 14:15
02-03-2021 NSE 12,451 866.90 1.08 14:04
02-03-2021 NSE 15,743 867.00 1.36 14:03
01-03-2021 NSE 19,217 818.80 1.57 15:11
01-03-2021 NSE 20,522 820.00 1.68 12:49
01-03-2021 NSE 15,258 825.00 1.26 12:48
01-03-2021 NSE 13,281 825.10 1.1 13:58
01-03-2021 NSE 24,663 825.30 2.04 13:55
01-03-2021 NSE 19,857 825.40 1.64 13:19
01-03-2021 NSE 14,911 825.95 1.23 12:53
01-03-2021 NSE 24,766 828.90 2.05 12:45
01-03-2021 NSE 16,827 829.00 1.39 09:42
01-03-2021 NSE 12,478 829.20 1.03 13:02
01-03-2021 NSE 12,430 830.10 1.03 09:24
01-03-2021 NSE 23,769 830.25 1.97 13:08
01-03-2021 NSE 15,543 833.60 1.3 12:28
01-03-2021 NSE 12,127 834.05 1.01 12:29
01-03-2021 NSE 12,513 836.95 1.05 12:26
01-03-2021 NSE 20,619 840.20 1.73 12:24
01-03-2021 NSE 38,746 840.85 3.26 10:04
01-03-2021 NSE 13,093 842.50 1.1 10:22
01-03-2021 NSE 13,278 843.50 1.12 11:41
01-03-2021 NSE 12,386 844.15 1.05 10:06
01-03-2021 NSE 36,337 845.00 3.07 11:32
01-03-2021 NSE 28,476 845.25 2.41 11:28
01-03-2021 NSE 13,566 845.90 1.15 11:35
01-03-2021 NSE 36,451 846.00 3.08 10:24
01-03-2021 NSE 12,206 847.00 1.03 11:22
01-03-2021 NSE 13,233 847.00 1.12 11:24
01-03-2021 NSE 41,047 848.25 3.48 11:33
01-03-2021 NSE 26,680 848.50 2.26 11:25
01-03-2021 NSE 14,043 849.70 1.19 10:34
01-03-2021 NSE 18,124 849.80 1.54 10:58
01-03-2021 NSE 14,729 850.20 1.25 11:06
01-03-2021 NSE 21,900 850.35 1.86 11:18
01-03-2021 NSE 32,138 850.50 2.73 10:34
01-03-2021 NSE 16,356 851.30 1.39 11:09
01-03-2021 NSE 24,671 852.55 2.1 11:17
26-02-2021 BSE 20,032 802.75 1.61 15:23
26-02-2021 NSE 15,106 799.15 1.21 15:26
26-02-2021 NSE 13,895 800.05 1.11 15:24
26-02-2021 NSE 20,997 803.90 1.69 15:23
26-02-2021 NSE 12,762 804.25 1.03 15:18
26-02-2021 NSE 43,516 804.60 3.5 13:45
26-02-2021 NSE 15,496 806.40 1.25 15:03
26-02-2021 NSE 29,317 806.40 2.36 15:05
26-02-2021 NSE 13,157 806.65 1.06 15:12
26-02-2021 NSE 15,449 806.75 1.25 15:15
26-02-2021 NSE 19,166 807.20 1.55 15:21
26-02-2021 NSE 14,278 807.40 1.15 15:20
26-02-2021 NSE 20,268 808.00 1.64 15:01
26-02-2021 NSE 20,283 808.00 1.64 15:19
26-02-2021 NSE 12,663 808.05 1.02 15:16
26-02-2021 NSE 18,369 808.25 1.48 13:31
26-02-2021 NSE 13,325 808.35 1.08 13:31
26-02-2021 NSE 16,223 808.50 1.31 13:49
26-02-2021 NSE 17,541 808.50 1.42 15:09
26-02-2021 NSE 13,170 808.60 1.06 15:08
26-02-2021 NSE 19,724 809.10 1.6 12:24
26-02-2021 NSE 13,616 809.60 1.1 13:20
26-02-2021 NSE 14,301 809.90 1.16 15:13
26-02-2021 NSE 15,567 810.10 1.26 15:14
26-02-2021 NSE 21,953 811.50 1.78 15:00
26-02-2021 NSE 13,843 811.60 1.12 14:58
26-02-2021 NSE 15,387 812.10 1.25 14:54
26-02-2021 NSE 18,697 812.30 1.52 13:13
26-02-2021 NSE 16,307 812.40 1.32 15:07
26-02-2021 NSE 16,886 813.20 1.37 12:20
26-02-2021 NSE 18,611 813.45 1.51 14:30
26-02-2021 NSE 15,103 814.55 1.23 14:35
26-02-2021 NSE 12,894 815.40 1.05 12:48
26-02-2021 NSE 17,043 816.60 1.39 12:11
26-02-2021 NSE 12,511 817.50 1.02 14:37
26-02-2021 NSE 16,670 817.65 1.36 13:04
26-02-2021 NSE 12,303 817.90 1.01 11:58
26-02-2021 NSE 17,131 819.05 1.4 11:55
26-02-2021 NSE 20,250 819.80 1.66 11:51
26-02-2021 NSE 12,461 822.80 1.03 11:44
26-02-2021 NSE 15,817 826.45 1.31 10:42
26-02-2021 NSE 15,074 828.75 1.25 10:37
26-02-2021 NSE 14,600 829.35 1.21 10:31
26-02-2021 NSE 19,527 834.40 1.63 10:24
25-02-2021 NSE 17,110 855.40 1.46 10:18
25-02-2021 NSE 12,368 855.45 1.06 09:16
25-02-2021 NSE 17,132 857.00 1.47 12:42
25-02-2021 NSE 39,298 857.80 3.37 15:26
25-02-2021 NSE 18,802 858.10 1.61 15:07
25-02-2021 NSE 18,330 858.30 1.57 14:00
25-02-2021 NSE 13,484 858.50 1.16 15:04
25-02-2021 NSE 15,388 858.65 1.32 14:20
25-02-2021 NSE 13,507 859.10 1.16 14:12
25-02-2021 NSE 16,000 860.00 1.38 13:52
25-02-2021 NSE 13,037 860.00 1.12 15:18
25-02-2021 NSE 11,741 860.15 1.01 13:57
25-02-2021 NSE 13,729 860.35 1.18 15:27
25-02-2021 NSE 22,351 862.25 1.93 14:28
25-02-2021 NSE 13,593 862.80 1.17 13:42
24-02-2021 BSE 15,977 838.80 1.34 15:17
24-02-2021 BSE 33,946 850.00 2.89 15:15
24-02-2021 NSE 22,424 843.45 1.89 11:16
24-02-2021 NSE 13,176 847.00 1.12 11:12
24-02-2021 NSE 22,500 849.05 1.91 16:40
24-02-2021 NSE 13,845 849.05 1.18 16:46
24-02-2021 NSE 12,083 849.30 1.03 09:25
24-02-2021 NSE 18,611 849.30 1.58 10:00
24-02-2021 NSE 13,462 849.55 1.14 16:13
24-02-2021 NSE 21,285 850.00 1.81 15:51
24-02-2021 NSE 25,021 850.60 2.13 16:12
23-02-2021 BSE 16,031 838.75 1.34 13:19
23-02-2021 BSE 24,529 840.50 2.06 13:21
23-02-2021 BSE 25,000 841.80 2.1 13:12
23-02-2021 BSE 18,942 844.50 1.6 13:25
23-02-2021 NSE 18,973 823.60 1.56 09:46
23-02-2021 NSE 14,913 828.45 1.24 09:53
23-02-2021 NSE 14,506 831.55 1.21 12:14
23-02-2021 NSE 12,232 834.75 1.02 09:34
23-02-2021 NSE 12,960 836.95 1.08 11:42
23-02-2021 NSE 13,915 836.95 1.16 14:00
23-02-2021 NSE 27,376 838.55 2.3 13:19
23-02-2021 NSE 12,050 838.60 1.01 14:03
23-02-2021 NSE 21,484 839.10 1.8 13:32
23-02-2021 NSE 16,019 839.25 1.34 14:17
23-02-2021 NSE 69,558 840.20 5.84 13:12
23-02-2021 NSE 31,040 840.65 2.61 11:30
23-02-2021 NSE 16,510 840.65 1.39 13:21
23-02-2021 NSE 19,230 840.80 1.62 15:17
23-02-2021 NSE 12,545 841.40 1.06 10:49
23-02-2021 NSE 58,417 841.95 4.92 13:23
23-02-2021 NSE 19,967 842.00 1.68 13:29
23-02-2021 NSE 33,938 842.85 2.86 13:28
23-02-2021 NSE 35,150 842.95 2.96 13:26
23-02-2021 NSE 30,459 844.45 2.57 13:25
23-02-2021 NSE 15,019 847.55 1.27 10:37
23-02-2021 NSE 12,346 848.10 1.05 10:22
23-02-2021 NSE 23,407 848.40 1.99 10:36
23-02-2021 NSE 16,071 852.25 1.37 10:25
23-02-2021 NSE 17,761 852.85 1.51 10:23
22-02-2021 NSE 16,553 834.40 1.38 12:50
22-02-2021 NSE 13,273 835.10 1.11 15:20
22-02-2021 NSE 24,713 835.60 2.07 12:25
22-02-2021 NSE 15,759 835.65 1.32 15:21
22-02-2021 NSE 12,105 837.65 1.01 12:33
22-02-2021 NSE 16,737 837.85 1.4 15:13
22-02-2021 NSE 11,981 838.00 1 15:18
22-02-2021 NSE 13,933 839.60 1.17 11:59
22-02-2021 NSE 36,983 841.10 3.11 11:44
22-02-2021 NSE 15,957 841.25 1.34 13:20
22-02-2021 NSE 15,972 844.20 1.35 11:23
22-02-2021 NSE 12,559 844.70 1.06 11:35
22-02-2021 NSE 25,218 849.90 2.14 11:08
22-02-2021 NSE 13,109 861.95 1.13 09:44
22-02-2021 NSE 24,696 864.30 2.13 10:43
22-02-2021 NSE 17,468 867.40 1.52 09:31
19-02-2021 NSE 19,783 864.25 1.71 14:47
19-02-2021 NSE 13,020 865.35 1.13 14:37
19-02-2021 NSE 22,832 868.90 1.98 14:27
19-02-2021 NSE 18,454 874.05 1.61 14:12
19-02-2021 NSE 16,693 879.45 1.47 14:00
19-02-2021 NSE 151,909 881.05 13.38 09:16
19-02-2021 NSE 15,855 884.45 1.4 15:21
19-02-2021 NSE 17,725 895.65 1.59 11:21
19-02-2021 NSE 12,518 900.25 1.13 09:57
19-02-2021 NSE 11,453 900.50 1.03 11:51
19-02-2021 NSE 11,499 902.00 1.04 10:32
19-02-2021 NSE 13,388 902.65 1.21 10:14
18-02-2021 NSE 13,236 893.25 1.18 15:20
18-02-2021 NSE 26,877 894.85 2.41 15:11
18-02-2021 NSE 11,810 895.00 1.06 13:50
18-02-2021 NSE 14,017 897.65 1.26 14:21
18-02-2021 NSE 22,735 897.80 2.04 13:20
18-02-2021 NSE 61,054 897.90 5.48 13:48
18-02-2021 NSE 12,122 898.00 1.09 13:30
18-02-2021 NSE 11,403 899.00 1.03 13:36
18-02-2021 NSE 21,826 899.75 1.96 10:04
18-02-2021 NSE 35,141 899.80 3.16 13:18
18-02-2021 NSE 12,268 900.25 1.1 12:48
18-02-2021 NSE 126,400 900.50 11.38 13:31
18-02-2021 NSE 54,272 901.35 4.89 11:59
18-02-2021 NSE 132,605 901.60 11.96 12:16
18-02-2021 NSE 15,511 901.60 1.4 12:51
18-02-2021 NSE 47,706 901.95 4.3 12:49
18-02-2021 NSE 120,100 902.00 10.83 12:24
18-02-2021 NSE 15,969 903.00 1.44 10:52
18-02-2021 NSE 15,677 906.80 1.42 09:25
17-02-2021 NSE 11,909 909.10 1.08 10:15
17-02-2021 NSE 15,658 910.70 1.43 09:20
17-02-2021 NSE 28,019 911.00 2.55 12:54
17-02-2021 NSE 20,340 912.50 1.86 10:11
17-02-2021 NSE 13,869 913.50 1.27 09:58
17-02-2021 NSE 12,000 913.50 1.1 10:19
17-02-2021 NSE 12,267 914.20 1.12 14:02
17-02-2021 NSE 13,841 914.25 1.27 11:44
17-02-2021 NSE 17,433 914.30 1.59 10:44
17-02-2021 NSE 12,762 915.00 1.17 10:56
17-02-2021 NSE 12,950 915.00 1.18 10:59
17-02-2021 NSE 13,710 915.00 1.25 11:23
17-02-2021 NSE 18,201 915.00 1.67 13:47
17-02-2021 NSE 32,083 915.00 2.94 15:00
17-02-2021 NSE 11,021 915.45 1.01 15:09
17-02-2021 NSE 12,755 918.40 1.17 09:34
17-02-2021 NSE 24,840 919.85 2.28 09:36
16-02-2021 BSE 12,075 913.00 1.1 12:05
16-02-2021 BSE 11,138 914.55 1.02 12:10
16-02-2021 BSE 16,612 915.95 1.52 12:13
16-02-2021 NSE 13,937 907.15 1.26 14:16
16-02-2021 NSE 17,040 910.40 1.55 15:26
16-02-2021 NSE 11,400 911.40 1.04 15:08
16-02-2021 NSE 14,212 911.50 1.3 12:27
16-02-2021 NSE 11,880 912.90 1.08 11:57
16-02-2021 NSE 33,868 913.00 3.09 12:05
16-02-2021 NSE 28,256 913.00 2.58 12:07
16-02-2021 NSE 13,986 913.90 1.28 09:45
16-02-2021 NSE 55,560 914.80 5.08 12:10
16-02-2021 NSE 20,097 914.85 1.84 11:45
16-02-2021 NSE 11,131 914.90 1.02 10:46
16-02-2021 NSE 87,851 915.70 8.04 12:13
16-02-2021 NSE 33,566 916.10 3.07 11:07
16-02-2021 NSE 13,092 916.15 1.2 12:11
16-02-2021 NSE 12,185 916.35 1.12 11:54
16-02-2021 NSE 18,663 917.05 1.71 12:01
16-02-2021 NSE 12,275 919.00 1.13 09:28
16-02-2021 NSE 14,064 920.00 1.29 11:09
16-02-2021 NSE 37,449 920.05 3.45 11:08
16-02-2021 NSE 28,340 921.15 2.61 09:26
15-02-2021 BSE 13,019 915.30 1.19 14:29
15-02-2021 NSE 21,862 912.00 1.99 10:10
15-02-2021 NSE 12,172 913.45 1.11 11:02
15-02-2021 NSE 52,174 913.55 4.77 14:37
15-02-2021 NSE 12,083 914.05 1.1 11:43
15-02-2021 NSE 11,929 914.60 1.09 10:22
15-02-2021 NSE 14,611 915.35 1.34 10:24
15-02-2021 NSE 20,970 915.60 1.92 14:29
15-02-2021 NSE 12,055 916.30 1.1 13:12
15-02-2021 NSE 20,251 917.05 1.86 12:22
15-02-2021 NSE 11,925 917.20 1.09 12:21
15-02-2021 NSE 15,545 918.50 1.43 10:42
15-02-2021 NSE 13,458 919.20 1.24 12:23
12-02-2021 NSE 14,143 907.40 1.28 11:52
12-02-2021 NSE 18,547 907.65 1.68 15:20
12-02-2021 NSE 53,063 908.75 4.82 15:27
12-02-2021 NSE 11,301 911.10 1.03 13:30
12-02-2021 NSE 14,694 911.30 1.34 12:11
12-02-2021 NSE 16,662 912.95 1.52 10:53
12-02-2021 NSE 12,654 913.80 1.16 09:15
12-02-2021 NSE 17,081 914.15 1.56 12:59
11-02-2021 NSE 15,023 906.95 1.36 09:20
11-02-2021 NSE 18,433 907.30 1.67 10:32
11-02-2021 NSE 11,680 909.15 1.06 09:36
11-02-2021 NSE 12,953 909.50 1.18 11:25
11-02-2021 NSE 11,768 911.00 1.07 14:27
11-02-2021 NSE 11,816 911.25 1.08 15:18
11-02-2021 NSE 17,691 911.75 1.61 15:19
11-02-2021 NSE 11,207 912.00 1.02 09:40
11-02-2021 NSE 13,009 912.00 1.19 10:39
11-02-2021 NSE 11,442 913.50 1.05 09:15
11-02-2021 NSE 22,987 915.50 2.1 13:57
11-02-2021 NSE 22,000 915.70 2.01 10:44
11-02-2021 NSE 29,311 920.00 2.7 15:27
10-02-2021 NSE 14,077 889.25 1.25 09:24
10-02-2021 NSE 12,736 891.75 1.14 09:30
10-02-2021 NSE 16,314 895.05 1.46 10:32
10-02-2021 NSE 14,602 895.60 1.31 09:49
10-02-2021 NSE 11,795 896.30 1.06 09:54
10-02-2021 NSE 19,754 898.60 1.78 09:41
10-02-2021 NSE 13,390 900.10 1.21 10:49
10-02-2021 NSE 20,269 901.60 1.83 10:09
10-02-2021 NSE 21,520 905.00 1.95 13:44
10-02-2021 NSE 14,969 905.35 1.36 09:39
10-02-2021 NSE 11,724 905.50 1.06 11:51
10-02-2021 NSE 11,280 906.00 1.02 14:56
10-02-2021 NSE 11,978 906.05 1.09 12:49
10-02-2021 NSE 11,749 906.75 1.07 11:53
10-02-2021 NSE 13,200 907.00 1.2 12:00
10-02-2021 NSE 11,574 907.50 1.05 10:59
10-02-2021 NSE 13,931 908.00 1.26 12:31
10-02-2021 NSE 16,132 908.85 1.47 13:29
10-02-2021 NSE 44,898 909.00 4.08 12:09
10-02-2021 NSE 14,233 910.00 1.3 14:29
10-02-2021 NSE 13,473 910.10 1.23 14:02
10-02-2021 NSE 50,186 911.00 4.57 13:25
10-02-2021 NSE 11,252 912.25 1.03 14:38
10-02-2021 NSE 12,395 912.85 1.13 14:31
10-02-2021 NSE 17,469 913.80 1.6 15:17
10-02-2021 NSE 12,013 914.00 1.1 15:14
10-02-2021 NSE 30,566 915.00 2.8 15:10
10-02-2021 NSE 11,192 915.05 1.02 15:11
10-02-2021 NSE 12,294 915.45 1.13 15:16
09-02-2021 NSE 20,018 889.50 1.78 15:07
09-02-2021 NSE 24,869 890.25 2.21 15:05
09-02-2021 NSE 15,682 894.40 1.4 15:01
09-02-2021 NSE 23,360 894.55 2.09 14:45
09-02-2021 NSE 25,851 896.80 2.32 15:16
09-02-2021 NSE 15,459 897.10 1.39 15:17
09-02-2021 NSE 13,088 897.20 1.17 15:21
09-02-2021 NSE 16,963 897.40 1.52 14:09
09-02-2021 NSE 14,418 897.75 1.29 15:23
09-02-2021 NSE 20,582 898.20 1.85 15:18
09-02-2021 NSE 46,614 898.35 4.19 14:06
09-02-2021 NSE 13,242 898.60 1.19 14:35
09-02-2021 NSE 12,572 899.00 1.13 15:27
09-02-2021 NSE 13,666 899.20 1.23 14:12
09-02-2021 NSE 12,597 899.20 1.13 15:28
09-02-2021 NSE 55,888 899.70 5.03 12:50
09-02-2021 NSE 22,453 900.00 2.02 12:08
09-02-2021 NSE 11,932 900.00 1.07 14:02
09-02-2021 NSE 11,680 900.70 1.05 14:16
09-02-2021 NSE 13,761 900.85 1.24 14:00
09-02-2021 NSE 25,634 901.75 2.31 12:04
09-02-2021 NSE 12,608 902.80 1.14 12:16
09-02-2021 NSE 31,613 902.90 2.85 14:28
09-02-2021 NSE 23,044 903.10 2.08 11:28
09-02-2021 NSE 11,796 903.15 1.07 13:03
09-02-2021 NSE 19,022 903.20 1.72 11:49
09-02-2021 NSE 29,392 903.85 2.66 11:59
09-02-2021 NSE 12,837 905.75 1.16 10:59
09-02-2021 NSE 23,375 905.90 2.12 12:20
09-02-2021 NSE 35,696 907.50 3.24 10:51
09-02-2021 NSE 21,857 908.20 1.99 10:31
09-02-2021 NSE 32,377 910.00 2.95 09:53
09-02-2021 NSE 26,883 910.35 2.45 10:28
09-02-2021 NSE 28,360 911.10 2.58 10:17
09-02-2021 NSE 28,166 911.40 2.57 10:40
09-02-2021 NSE 11,251 911.55 1.03 09:55
09-02-2021 NSE 13,220 912.00 1.21 09:49
09-02-2021 NSE 22,499 912.00 2.05 09:52
09-02-2021 NSE 16,347 912.60 1.49 10:46
09-02-2021 NSE 17,753 913.50 1.62 09:51
09-02-2021 NSE 21,891 914.35 2 09:50
09-02-2021 NSE 13,825 915.30 1.27 09:23
09-02-2021 NSE 13,059 915.50 1.2 09:16
09-02-2021 NSE 13,376 915.65 1.22 09:43
09-02-2021 NSE 12,466 919.90 1.15 09:37
09-02-2021 NSE 11,849 929.10 1.1 09:30
09-02-2021 NSE 11,610 931.30 1.08 09:26
09-02-2021 NSE 13,393 934.25 1.25 09:27
09-02-2021 NSE 12,875 936.20 1.21 09:28
08-02-2021 BSE 380,000 920.85 34.99 12:26
08-02-2021 BSE 10,732 933.35 1 09:52
08-02-2021 BSE 12,000 952.15 1.14 09:31
08-02-2021 BSE 17,627 952.15 1.68 09:33
08-02-2021 BSE 14,531 952.15 1.38 09:34
08-02-2021 NSE 11,584 911.05 1.06 09:15
08-02-2021 NSE 12,387 912.15 1.13 09:18
08-02-2021 NSE 86,141 914.85 7.88 10:30
08-02-2021 NSE 17,962 915.00 1.64 09:19
08-02-2021 NSE 11,775 915.30 1.08 10:31
08-02-2021 NSE 13,507 916.40 1.24 10:33
08-02-2021 NSE 20,953 917.00 1.92 09:17
08-02-2021 NSE 25,185 917.35 2.31 13:22
08-02-2021 NSE 11,566 917.55 1.06 09:20
08-02-2021 NSE 11,166 918.00 1.03 09:16
08-02-2021 NSE 21,432 918.50 1.97 10:25
08-02-2021 NSE 26,802 918.75 2.46 09:21
08-02-2021 NSE 15,744 918.85 1.45 13:18
08-02-2021 NSE 103,867 919.25 9.55 10:24
08-02-2021 NSE 77,622 919.55 7.14 12:46
08-02-2021 NSE 32,862 919.90 3.02 11:45
08-02-2021 NSE 24,380 919.95 2.24 11:49
08-02-2021 NSE 27,150 920.00 2.5 12:44
08-02-2021 NSE 10,878 920.05 1 11:50
08-02-2021 NSE 13,333 920.15 1.23 11:55
08-02-2021 NSE 12,998 920.20 1.2 12:20
08-02-2021 NSE 14,058 920.30 1.29 11:46
08-02-2021 NSE 21,606 920.35 1.99 10:15
08-02-2021 NSE 16,314 920.40 1.5 09:22
08-02-2021 NSE 11,483 920.50 1.06 11:48
08-02-2021 NSE 11,449 920.75 1.05 10:47
08-02-2021 NSE 14,221 921.35 1.31 12:42
08-02-2021 NSE 13,110 921.50 1.21 10:47
08-02-2021 NSE 11,079 922.35 1.02 11:40
08-02-2021 NSE 48,857 922.35 4.51 13:40
08-02-2021 NSE 47,723 922.40 4.4 10:45
08-02-2021 NSE 13,674 922.70 1.26 10:09
08-02-2021 NSE 11,461 922.85 1.06 10:18
08-02-2021 NSE 14,304 923.00 1.32 10:07
08-02-2021 NSE 18,412 923.00 1.7 10:08
08-02-2021 NSE 29,784 923.00 2.75 12:37
08-02-2021 NSE 11,778 923.15 1.09 12:34
08-02-2021 NSE 15,417 923.70 1.42 10:44
08-02-2021 NSE 11,559 924.00 1.07 14:05
08-02-2021 NSE 14,846 924.75 1.37 11:06
08-02-2021 NSE 32,974 924.95 3.05 11:34
08-02-2021 NSE 35,498 924.95 3.28 12:08
08-02-2021 NSE 17,122 925.00 1.58 14:00
08-02-2021 NSE 25,508 925.25 2.36 11:32
08-02-2021 NSE 70,900 925.30 6.56 10:03
08-02-2021 NSE 25,038 925.30 2.32 11:38
08-02-2021 NSE 11,409 925.45 1.06 10:10
08-02-2021 NSE 44,099 925.50 4.08 13:37
08-02-2021 NSE 10,842 925.90 1 10:05
08-02-2021 NSE 12,453 925.95 1.15 15:04
08-02-2021 NSE 15,006 926.00 1.39 11:37
08-02-2021 NSE 10,932 926.30 1.01 10:04
08-02-2021 NSE 11,047 926.65 1.02 10:51
08-02-2021 NSE 50,833 926.70 4.71 10:01
08-02-2021 NSE 24,856 927.40 2.31 11:26
08-02-2021 NSE 12,571 927.45 1.17 09:23
08-02-2021 NSE 18,773 927.45 1.74 10:49
08-02-2021 NSE 79,488 927.50 7.37 14:46
08-02-2021 NSE 21,621 927.50 2.01 15:00
08-02-2021 NSE 12,799 927.55 1.19 15:02
08-02-2021 NSE 21,229 927.75 1.97 10:52
08-02-2021 NSE 15,120 927.85 1.4 10:50
08-02-2021 NSE 12,260 928.10 1.14 15:17
08-02-2021 NSE 14,797 928.20 1.37 09:58
08-02-2021 NSE 13,845 928.25 1.29 11:31
08-02-2021 NSE 13,813 928.45 1.28 15:08
08-02-2021 NSE 26,515 928.70 2.46 15:12
08-02-2021 NSE 12,735 928.95 1.18 15:15
08-02-2021 NSE 10,826 929.00 1.01 15:13
08-02-2021 NSE 13,113 929.15 1.22 15:19
08-02-2021 NSE 11,503 929.20 1.07 15:18
08-02-2021 NSE 12,544 929.30 1.17 10:01
08-02-2021 NSE 11,208 929.40 1.04 15:16
08-02-2021 NSE 12,119 929.50 1.13 11:00
08-02-2021 NSE 23,859 929.55 2.22 14:49
08-02-2021 NSE 15,901 929.95 1.48 09:59
08-02-2021 NSE 12,058 929.95 1.12 14:55
08-02-2021 NSE 12,977 930.00 1.21 14:57
08-02-2021 NSE 17,394 930.45 1.62 09:54
08-02-2021 NSE 12,297 930.45 1.14 09:57
08-02-2021 NSE 16,601 930.85 1.55 10:00
08-02-2021 NSE 18,633 931.00 1.73 11:19
08-02-2021 NSE 18,613 931.00 1.73 14:50
08-02-2021 NSE 11,253 931.20 1.05 09:56
08-02-2021 NSE 13,135 931.55 1.22 09:24
08-02-2021 NSE 128,812 932.20 12.01 11:19
08-02-2021 NSE 18,079 932.30 1.69 09:52
08-02-2021 NSE 18,914 932.30 1.76 11:21
08-02-2021 NSE 32,613 932.80 3.04 09:55
08-02-2021 NSE 41,540 934.90 3.88 09:51
08-02-2021 NSE 17,839 935.25 1.67 09:25
08-02-2021 NSE 11,045 936.00 1.03 09:50
08-02-2021 NSE 16,415 937.55 1.54 09:26
08-02-2021 NSE 24,814 938.00 2.33 09:45
08-02-2021 NSE 18,078 940.00 1.7 09:46
08-02-2021 NSE 15,153 940.00 1.42 09:47
08-02-2021 NSE 39,080 940.15 3.67 09:43
08-02-2021 NSE 16,823 942.00 1.58 09:27
08-02-2021 NSE 15,022 942.10 1.42 09:42
08-02-2021 NSE 11,098 944.55 1.05 09:28
08-02-2021 NSE 12,666 945.40 1.2 09:40
08-02-2021 NSE 15,723 946.00 1.49 09:41
08-02-2021 NSE 11,764 947.30 1.11 09:29
08-02-2021 NSE 56,985 948.10 5.4 09:39
08-02-2021 NSE 25,735 949.00 2.44 09:30
08-02-2021 NSE 13,583 949.00 1.29 09:38
08-02-2021 NSE 15,751 950.00 1.5 09:37
08-02-2021 NSE 11,786 950.20 1.12 09:36
08-02-2021 NSE 38,155 950.30 3.63 09:35
08-02-2021 NSE 32,903 950.85 3.13 09:32
08-02-2021 NSE 74,662 951.85 7.11 09:34
08-02-2021 NSE 10,568 952.05 1.01 09:31
08-02-2021 NSE 52,166 952.05 4.97 09:33
08-02-2021 NSE 16,540 952.05 1.57 09:34
05-02-2021 NSE 12,355 843.55 1.04 13:32
05-02-2021 NSE 12,035 844.20 1.02 13:35
05-02-2021 NSE 22,573 844.50 1.91 10:21
05-02-2021 NSE 21,336 844.80 1.8 10:10
05-02-2021 NSE 18,048 845.10 1.53 10:09
05-02-2021 NSE 12,963 845.35 1.1 13:30
05-02-2021 NSE 18,597 845.40 1.57 13:36
05-02-2021 NSE 16,306 845.90 1.38 13:33
05-02-2021 NSE 14,388 846.95 1.22 13:28
05-02-2021 NSE 20,453 847.00 1.73 13:44
05-02-2021 NSE 13,826 847.25 1.17 10:08
05-02-2021 NSE 12,215 848.35 1.04 13:29
05-02-2021 NSE 20,989 848.50 1.78 13:39
05-02-2021 NSE 21,363 848.70 1.81 09:35
05-02-2021 NSE 33,227 848.85 2.82 09:30
05-02-2021 NSE 16,209 848.90 1.38 10:59
05-02-2021 NSE 13,039 849.45 1.11 13:27
05-02-2021 NSE 17,748 849.60 1.51 09:54
05-02-2021 NSE 14,187 850.00 1.21 10:42
05-02-2021 NSE 18,476 851.00 1.57 13:45
05-02-2021 NSE 25,791 851.20 2.2 13:37
05-02-2021 NSE 12,416 853.25 1.06 10:46
05-02-2021 NSE 15,488 853.25 1.32 12:00
05-02-2021 NSE 30,881 853.95 2.64 13:26
05-02-2021 NSE 12,572 854.00 1.07 13:46
05-02-2021 NSE 13,002 854.65 1.11 09:27
05-02-2021 NSE 14,727 854.70 1.26 09:37
05-02-2021 NSE 12,512 854.70 1.07 13:47
05-02-2021 NSE 12,854 855.25 1.1 11:35
05-02-2021 NSE 21,782 856.00 1.86 13:48
05-02-2021 NSE 14,220 856.95 1.22 11:56
05-02-2021 NSE 12,515 857.50 1.07 11:43
05-02-2021 NSE 20,940 859.45 1.8 13:24
05-02-2021 NSE 17,016 859.60 1.46 09:20
05-02-2021 NSE 24,014 859.65 2.06 12:49
05-02-2021 NSE 12,677 859.65 1.09 13:10
05-02-2021 NSE 22,533 860.80 1.94 12:31
05-02-2021 NSE 12,314 861.00 1.06 11:48
05-02-2021 NSE 18,762 862.20 1.62 09:24
05-02-2021 NSE 12,502 862.75 1.08 09:21
05-02-2021 NSE 12,017 862.85 1.04 13:52
05-02-2021 NSE 31,010 863.05 2.68 13:12
05-02-2021 NSE 16,184 863.50 1.4 15:09
05-02-2021 NSE 12,800 863.70 1.11 12:40
05-02-2021 NSE 32,703 863.90 2.83 13:50
05-02-2021 NSE 14,532 864.35 1.26 13:20
05-02-2021 NSE 28,094 864.60 2.43 09:18
05-02-2021 NSE 12,351 864.70 1.07 15:10
05-02-2021 NSE 14,889 864.85 1.29 15:20
05-02-2021 NSE 23,174 865.00 2 14:38
05-02-2021 NSE 15,388 865.05 1.33 13:19
05-02-2021 NSE 23,028 865.20 1.99 13:53
05-02-2021 NSE 18,672 865.35 1.62 14:59
05-02-2021 NSE 16,274 865.40 1.41 12:39
05-02-2021 NSE 43,559 865.55 3.77 14:37
05-02-2021 NSE 31,283 865.60 2.71 12:37
05-02-2021 NSE 20,979 865.65 1.82 12:38
05-02-2021 NSE 13,271 866.10 1.15 15:18
05-02-2021 NSE 28,733 866.70 2.49 15:05
05-02-2021 NSE 44,616 866.90 3.87 13:56
05-02-2021 NSE 16,130 867.35 1.4 14:09
05-02-2021 NSE 15,698 867.65 1.36 13:18
05-02-2021 NSE 29,565 867.80 2.57 13:55
05-02-2021 NSE 18,564 868.05 1.61 14:13
05-02-2021 NSE 30,947 868.15 2.69 13:14
05-02-2021 NSE 12,076 868.90 1.05 14:17
05-02-2021 NSE 18,738 869.80 1.63 14:26
05-02-2021 NSE 12,476 870.00 1.09 14:18
05-02-2021 NSE 13,754 870.05 1.2 14:56
05-02-2021 NSE 12,982 870.20 1.13 14:14
05-02-2021 NSE 18,393 870.50 1.6 14:36
05-02-2021 NSE 29,977 870.75 2.61 14:56
05-02-2021 NSE 19,923 871.70 1.74 13:57
05-02-2021 NSE 13,227 872.60 1.15 13:15
05-02-2021 NSE 32,844 873.50 2.87 14:08
05-02-2021 NSE 24,925 875.15 2.18 14:04
05-02-2021 NSE 14,333 875.40 1.25 13:59
05-02-2021 NSE 14,369 877.05 1.26 09:15
05-02-2021 NSE 18,289 878.00 1.61 14:03
05-02-2021 NSE 13,802 878.05 1.21 14:01
05-02-2021 NSE 11,791 880.40 1.04 14:02
04-02-2021 NSE 13,323 852.20 1.14 09:17
04-02-2021 NSE 55,678 858.20 4.78 09:21
04-02-2021 NSE 25,832 861.20 2.22 12:58
04-02-2021 NSE 32,128 862.80 2.77 12:19
04-02-2021 NSE 14,220 863.20 1.23 14:37
04-02-2021 NSE 17,554 864.00 1.52 12:51
04-02-2021 NSE 20,665 864.25 1.79 09:23
04-02-2021 NSE 35,939 864.60 3.11 09:32
04-02-2021 NSE 12,634 864.65 1.09 09:27
04-02-2021 NSE 33,157 864.70 2.87 12:19
04-02-2021 NSE 22,745 864.90 1.97 14:52
04-02-2021 NSE 14,887 865.15 1.29 09:23
04-02-2021 NSE 14,913 865.20 1.29 09:29
04-02-2021 NSE 25,540 865.45 2.21 11:08
04-02-2021 NSE 43,189 866.70 3.74 11:01
04-02-2021 NSE 14,047 866.95 1.22 14:09
04-02-2021 NSE 30,686 867.10 2.66 12:46
04-02-2021 NSE 13,996 867.60 1.21 12:09
04-02-2021 NSE 58,827 867.60 5.1 15:20
04-02-2021 NSE 16,488 868.00 1.43 12:42
04-02-2021 NSE 13,814 868.40 1.2 13:30
04-02-2021 NSE 13,998 868.55 1.22 09:37
04-02-2021 NSE 13,309 868.95 1.16 14:10
04-02-2021 NSE 14,352 869.30 1.25 12:08
04-02-2021 NSE 16,233 869.40 1.41 10:49
04-02-2021 NSE 13,547 869.95 1.18 11:51
04-02-2021 NSE 39,066 870.00 3.4 10:59
04-02-2021 NSE 18,098 870.00 1.57 14:14
04-02-2021 NSE 15,935 870.00 1.39 14:18
04-02-2021 NSE 38,798 870.15 3.38 14:14
04-02-2021 NSE 22,566 870.20 1.96 14:12
04-02-2021 NSE 13,400 870.55 1.17 10:48
04-02-2021 NSE 42,972 870.70 3.74 09:25
04-02-2021 NSE 29,257 870.80 2.55 10:47
04-02-2021 NSE 13,576 871.00 1.18 09:40
04-02-2021 NSE 19,896 871.50 1.73 11:32
04-02-2021 NSE 15,348 871.70 1.34 09:39
04-02-2021 NSE 22,547 872.30 1.97 10:42
04-02-2021 NSE 13,832 872.95 1.21 11:12
04-02-2021 NSE 17,060 873.00 1.49 11:49
04-02-2021 NSE 13,330 874.05 1.17 11:29
04-02-2021 NSE 11,833 874.15 1.03 09:42
04-02-2021 NSE 34,499 874.20 3.02 10:39
04-02-2021 NSE 13,915 874.95 1.22 09:42
04-02-2021 NSE 15,817 875.15 1.38 11:15
04-02-2021 NSE 12,440 875.45 1.09 11:25
04-02-2021 NSE 17,240 875.55 1.51 10:33
04-02-2021 NSE 43,816 876.15 3.84 09:43
04-02-2021 NSE 13,024 876.30 1.14 10:37
04-02-2021 NSE 22,667 876.85 1.99 09:44
04-02-2021 NSE 12,503 877.30 1.1 11:28
04-02-2021 NSE 16,390 877.80 1.44 09:45
04-02-2021 NSE 13,893 878.95 1.22 10:36
04-02-2021 NSE 34,586 879.30 3.04 09:50
04-02-2021 NSE 11,524 880.00 1.01 09:51
04-02-2021 NSE 21,379 880.00 1.88 10:02
04-02-2021 NSE 11,508 880.00 1.01 10:25
04-02-2021 NSE 23,229 880.00 2.04 10:29
04-02-2021 NSE 35,006 880.25 3.08 10:26
04-02-2021 NSE 15,548 880.40 1.37 10:31
04-02-2021 NSE 20,591 880.75 1.81 10:22
04-02-2021 NSE 40,504 881.70 3.57 09:52
04-02-2021 NSE 16,289 882.00 1.44 10:01
04-02-2021 NSE 15,714 882.00 1.39 10:21
04-02-2021 NSE 17,955 882.65 1.58 10:19
04-02-2021 NSE 14,409 883.35 1.27 10:03
04-02-2021 NSE 11,929 883.50 1.05 10:18
04-02-2021 NSE 13,223 883.60 1.17 09:59
04-02-2021 NSE 18,256 883.65 1.61 09:55
04-02-2021 NSE 18,199 884.05 1.61 09:58
04-02-2021 NSE 19,148 884.20 1.69 10:00
04-02-2021 NSE 13,125 884.50 1.16 10:17
04-02-2021 NSE 21,577 885.50 1.91 09:53
04-02-2021 NSE 11,912 885.70 1.06 10:06
04-02-2021 NSE 48,375 885.75 4.28 10:20
04-02-2021 NSE 15,914 886.35 1.41 09:56
04-02-2021 NSE 14,801 889.00 1.32 09:57
04-02-2021 NSE 36,186 889.05 3.22 10:09
04-02-2021 NSE 35,918 890.00 3.2 10:09
04-02-2021 NSE 19,591 891.05 1.75 10:10
04-02-2021 NSE 12,847 891.45 1.15 10:11
04-02-2021 NSE 13,444 892.45 1.2 10:12
03-02-2021 NSE 13,039 823.25 1.07 09:21
03-02-2021 NSE 17,427 824.10 1.44 09:22
03-02-2021 NSE 13,127 825.40 1.08 09:17
03-02-2021 NSE 12,816 826.85 1.06 09:26
03-02-2021 NSE 14,554 832.00 1.21 15:20
03-02-2021 NSE 12,121 834.80 1.01 09:35
03-02-2021 NSE 14,906 834.80 1.24 15:04
03-02-2021 NSE 38,171 836.00 3.19 09:30
03-02-2021 NSE 12,303 838.30 1.03 09:43
03-02-2021 NSE 14,436 839.05 1.21 09:53
03-02-2021 NSE 24,389 839.05 2.05 14:38
03-02-2021 NSE 42,129 840.05 3.54 09:48
03-02-2021 NSE 13,512 842.40 1.14 09:50
03-02-2021 NSE 21,153 843.50 1.78 14:33
03-02-2021 NSE 17,907 844.60 1.51 13:09
03-02-2021 NSE 13,062 844.65 1.1 13:25
03-02-2021 NSE 30,656 844.70 2.59 09:56
03-02-2021 NSE 20,415 845.00 1.73 13:08
03-02-2021 NSE 33,193 845.20 2.81 10:06
03-02-2021 NSE 22,386 847.80 1.9 13:03
03-02-2021 NSE 21,170 849.00 1.8 10:09
03-02-2021 NSE 15,189 849.40 1.29 10:14
03-02-2021 NSE 42,351 849.50 3.6 10:29
03-02-2021 NSE 43,678 849.95 3.71 10:10
03-02-2021 NSE 15,005 850.00 1.28 10:46
03-02-2021 NSE 14,693 850.00 1.25 13:02
03-02-2021 NSE 20,049 850.10 1.7 10:40
03-02-2021 NSE 17,681 850.20 1.5 10:27
03-02-2021 NSE 11,959 850.80 1.02 10:16
03-02-2021 NSE 12,068 851.15 1.03 10:12
03-02-2021 NSE 16,269 851.95 1.39 11:18
03-02-2021 NSE 16,810 852.00 1.43 10:18
03-02-2021 NSE 23,282 852.00 1.98 12:34
03-02-2021 NSE 15,391 852.15 1.31 10:32
03-02-2021 NSE 12,861 853.00 1.1 10:59
03-02-2021 NSE 13,413 853.60 1.14 10:24
03-02-2021 NSE 14,665 853.65 1.25 11:34
03-02-2021 NSE 35,489 854.10 3.03 11:17
03-02-2021 NSE 12,255 855.10 1.05 11:42
03-02-2021 NSE 20,305 855.60 1.74 11:06
03-02-2021 NSE 13,389 855.75 1.15 11:07
03-02-2021 NSE 12,325 856.35 1.06 12:50
03-02-2021 NSE 15,180 856.60 1.3 11:16
03-02-2021 NSE 21,058 858.70 1.81 12:51
02-02-2021 BSE 15,340 819.00 1.26 10:47
02-02-2021 NSE 17,751 811.00 1.44 09:21
02-02-2021 NSE 14,765 812.10 1.2 09:23
02-02-2021 NSE 13,027 818.30 1.07 09:20
02-02-2021 NSE 14,703 818.80 1.2 11:02
02-02-2021 NSE 15,151 820.00 1.24 09:39
02-02-2021 NSE 12,771 821.10 1.05 09:41
02-02-2021 NSE 40,021 824.30 3.3 10:27
02-02-2021 NSE 22,312 824.50 1.84 13:26
02-02-2021 NSE 17,276 825.10 1.43 09:49
02-02-2021 NSE 24,159 829.85 2 09:55
01-02-2021 NSE 14,615 750.15 1.1 09:21
01-02-2021 NSE 18,379 759.35 1.4 10:18
01-02-2021 NSE 19,096 766.70 1.46 11:25
01-02-2021 NSE 13,310 773.10 1.03 11:54
01-02-2021 NSE 15,743 777.40 1.22 12:13
01-02-2021 NSE 18,499 778.00 1.44 12:06
01-02-2021 NSE 17,393 783.00 1.36 12:07
01-02-2021 NSE 49,106 783.25 3.85 12:08
01-02-2021 NSE 14,076 791.95 1.11 15:20
01-02-2021 NSE 14,958 792.00 1.18 15:25
01-02-2021 NSE 19,754 794.20 1.57 15:24
01-02-2021 NSE 14,272 796.40 1.14 15:13
01-02-2021 NSE 14,126 798.25 1.13 12:55
01-02-2021 NSE 14,787 799.95 1.18 13:05
01-02-2021 NSE 38,782 801.00 3.11 13:24
01-02-2021 NSE 15,014 804.75 1.21 14:48
01-02-2021 NSE 13,801 805.40 1.11 13:28
01-02-2021 NSE 18,748 808.80 1.52 13:29
01-02-2021 NSE 5,031 1990.00 1 11:38
29-01-2021 NSE 29,157 748.00 2.18 15:20
29-01-2021 NSE 15,499 748.70 1.16 15:17
29-01-2021 NSE 18,425 756.85 1.39 14:09
29-01-2021 NSE 13,253 763.95 1.01 14:37
29-01-2021 NSE 19,318 769.35 1.49 12:57
29-01-2021 NSE 21,639 769.65 1.67 12:42
29-01-2021 NSE 13,360 775.50 1.04 09:18
29-01-2021 NSE 17,092 779.40 1.33 12:22
29-01-2021 NSE 22,159 785.35 1.74 09:58
29-01-2021 NSE 16,778 785.40 1.32 11:59
29-01-2021 NSE 15,814 786.30 1.24 09:21
29-01-2021 NSE 34,887 787.70 2.75 10:01
29-01-2021 NSE 18,591 789.30 1.47 11:52
29-01-2021 NSE 18,041 794.00 1.43 10:04
29-01-2021 NSE 35,136 794.00 2.79 10:42
29-01-2021 NSE 13,484 794.00 1.07 10:57
29-01-2021 NSE 14,662 794.00 1.16 11:23
29-01-2021 NSE 33,159 794.10 2.63 10:26
29-01-2021 NSE 39,872 794.10 3.17 10:41
29-01-2021 NSE 15,050 794.10 1.2 11:33
29-01-2021 NSE 23,090 794.15 1.83 10:08
29-01-2021 NSE 29,165 794.15 2.32 10:31
29-01-2021 NSE 22,608 794.20 1.8 10:11
29-01-2021 NSE 18,631 794.25 1.48 10:35
29-01-2021 NSE 20,818 795.60 1.66 11:14
29-01-2021 NSE 14,805 798.15 1.18 10:05
28-01-2021 NSE 13,489 759.05 1.02 14:59
28-01-2021 NSE 15,259 760.90 1.16 14:52
28-01-2021 NSE 22,522 765.75 1.72 11:08
27-01-2021 NSE 14,055 776.50 1.09 14:44
27-01-2021 NSE 58,124 792.65 4.61 13:21
27-01-2021 NSE 13,381 795.00 1.06 09:34
27-01-2021 NSE 19,779 799.00 1.58 12:59
27-01-2021 NSE 14,316 799.35 1.14 10:31
27-01-2021 NSE 36,579 804.30 2.94 10:49
27-01-2021 NSE 16,513 804.30 1.33 11:31
27-01-2021 NSE 14,763 804.30 1.19 12:00
27-01-2021 NSE 17,898 805.70 1.44 10:50
27-01-2021 NSE 19,403 809.40 1.57 10:20
27-01-2021 NSE 41,904 812.00 3.4 10:04
27-01-2021 NSE 39,438 814.00 3.21 10:15
27-01-2021 NSE 14,445 815.15 1.18 10:06
27-01-2021 NSE 38,120 815.75 3.11 10:10
25-01-2021 NSE 26,572 788.30 2.09 11:21
25-01-2021 NSE 16,161 789.90 1.28 09:55
25-01-2021 NSE 21,626 792.90 1.71 09:48
25-01-2021 NSE 13,470 794.25 1.07 15:15
22-01-2021 NSE 40,958 796.30 3.26 15:21
22-01-2021 NSE 20,632 796.40 1.64 15:19
22-01-2021 NSE 28,700 798.95 2.29 13:52
22-01-2021 NSE 17,721 799.65 1.42 15:13
22-01-2021 NSE 13,668 802.50 1.1 13:51
22-01-2021 NSE 20,266 809.50 1.64 11:07
22-01-2021 NSE 13,614 810.00 1.1 09:27
22-01-2021 NSE 14,681 811.65 1.19 09:26
22-01-2021 NSE 19,984 811.75 1.62 09:35
22-01-2021 NSE 16,951 812.35 1.38 09:36
22-01-2021 NSE 22,766 819.95 1.87 10:22
21-01-2021 NSE 21,993 806.45 1.77 14:55
21-01-2021 NSE 13,587 810.75 1.1 14:49
21-01-2021 NSE 15,328 810.75 1.24 15:00
21-01-2021 NSE 13,206 817.90 1.08 14:43
21-01-2021 NSE 13,711 819.25 1.12 14:13
21-01-2021 NSE 19,880 824.50 1.64 09:51
21-01-2021 NSE 17,161 826.00 1.42 12:16
21-01-2021 NSE 14,505 826.60 1.2 09:50
21-01-2021 NSE 16,146 826.65 1.33 12:15
21-01-2021 NSE 20,692 829.40 1.72 09:47
21-01-2021 NSE 23,502 829.45 1.95 11:48
21-01-2021 NSE 12,855 830.50 1.07 10:32
21-01-2021 NSE 14,316 832.00 1.19 11:21
21-01-2021 NSE 18,396 833.00 1.53 10:45
20-01-2021 NSE 14,941 802.85 1.2 09:39
20-01-2021 NSE 15,656 809.80 1.27 10:59
20-01-2021 NSE 14,327 810.70 1.16 11:09
20-01-2021 NSE 23,285 815.75 1.9 11:55
20-01-2021 NSE 13,692 820.15 1.12 12:09
20-01-2021 NSE 45,537 820.25 3.74 12:15
20-01-2021 NSE 17,252 823.50 1.42 12:36
20-01-2021 NSE 12,431 825.75 1.03 13:33
20-01-2021 NSE 18,289 827.90 1.51 12:43
19-01-2021 NSE 25,896 805.55 2.09 15:26
19-01-2021 NSE 12,360 810.35 1 09:33
19-01-2021 NSE 14,083 810.50 1.14 14:57
19-01-2021 NSE 20,106 811.00 1.63 14:58
19-01-2021 NSE 21,593 811.80 1.75 09:24
19-01-2021 NSE 21,089 812.10 1.71 12:38
19-01-2021 NSE 12,991 815.35 1.06 09:15
19-01-2021 NSE 26,059 815.65 2.13 13:36
19-01-2021 NSE 13,875 818.55 1.14 14:27
18-01-2021 NSE 19,207 803.80 1.54 10:36
18-01-2021 NSE 15,511 804.80 1.25 09:36
18-01-2021 NSE 287,353 810.00 23.28 15:10
18-01-2021 NSE 15,726 816.00 1.28 11:15
15-01-2021 NSE 12,767 816.65 1.04 14:16
15-01-2021 NSE 29,744 818.35 2.43 13:56
15-01-2021 NSE 17,195 819.35 1.41 12:16
15-01-2021 NSE 20,065 822.65 1.65 12:04
15-01-2021 NSE 100,503 823.35 8.27 12:03
15-01-2021 NSE 29,710 823.45 2.45 09:46
15-01-2021 NSE 503,426 824.15 41.49 11:52
15-01-2021 NSE 19,528 824.55 1.61 11:33
15-01-2021 NSE 402,006 825.85 33.2 11:39
15-01-2021 NSE 13,364 825.90 1.1 13:20
15-01-2021 NSE 50,741 825.95 4.19 09:48
15-01-2021 NSE 19,782 835.00 1.65 09:59
14-01-2021 NSE 17,669 827.70 1.46 09:39
14-01-2021 NSE 20,698 828.95 1.72 09:38
14-01-2021 NSE 18,652 828.95 1.55 12:48
14-01-2021 NSE 25,930 828.95 2.15 15:22
14-01-2021 NSE 13,810 829.10 1.14 15:21
14-01-2021 NSE 15,849 829.25 1.31 14:47
14-01-2021 NSE 16,250 829.65 1.35 09:30
14-01-2021 NSE 17,894 829.70 1.48 14:42
14-01-2021 NSE 33,828 829.90 2.81 10:21
14-01-2021 NSE 25,486 829.90 2.12 15:00
14-01-2021 NSE 77,873 830.00 6.46 13:22
14-01-2021 NSE 110,010 830.00 9.13 14:46
14-01-2021 NSE 21,089 830.00 1.75 15:05
14-01-2021 NSE 32,970 830.50 2.74 14:45
14-01-2021 NSE 16,820 830.85 1.4 15:08
14-01-2021 NSE 14,097 831.10 1.17 15:09
14-01-2021 NSE 13,442 832.35 1.12 12:36
14-01-2021 NSE 25,159 832.55 2.09 12:21
14-01-2021 NSE 110,735 832.95 9.22 12:02
14-01-2021 NSE 14,797 834.10 1.23 09:23
14-01-2021 NSE 14,076 834.40 1.17 10:50
14-01-2021 NSE 17,118 835.50 1.43 10:44
14-01-2021 NSE 16,693 835.60 1.39 11:16
14-01-2021 NSE 29,936 835.65 2.5 09:24
14-01-2021 NSE 12,105 835.65 1.01 09:25
14-01-2021 NSE 17,052 836.10 1.43 11:00
14-01-2021 NSE 37,563 837.00 3.14 10:45
14-01-2021 NSE 14,023 837.70 1.17 11:52
14-01-2021 NSE 19,542 837.85 1.64 11:26
14-01-2021 NSE 16,273 838.15 1.36 11:51
14-01-2021 NSE 27,348 839.65 2.3 11:27
14-01-2021 NSE 40,211 840.00 3.38 11:46
14-01-2021 NSE 14,361 840.50 1.21 11:30
14-01-2021 NSE 12,079 841.50 1.02 11:39
14-01-2021 NSE 15,245 842.00 1.28 11:35
13-01-2021 BSE 12,065 829.25 1 15:13
13-01-2021 NSE 19,324 789.05 1.52 09:19
13-01-2021 NSE 13,219 790.10 1.04 09:21
13-01-2021 NSE 12,659 791.50 1 10:14
13-01-2021 NSE 31,397 792.30 2.49 09:18
13-01-2021 NSE 18,809 792.60 1.49 10:10
13-01-2021 NSE 15,311 793.90 1.22 09:36
13-01-2021 NSE 21,296 794.05 1.69 10:36
13-01-2021 NSE 20,162 794.15 1.6 09:28
13-01-2021 NSE 12,870 794.85 1.02 09:26
13-01-2021 NSE 89,002 795.40 7.08 10:56
13-01-2021 NSE 30,811 795.45 2.45 10:08
13-01-2021 NSE 21,495 796.45 1.71 09:37
13-01-2021 NSE 12,686 796.70 1.01 10:06
13-01-2021 NSE 17,860 798.05 1.43 10:39
13-01-2021 NSE 23,583 799.50 1.89 10:42
13-01-2021 NSE 13,367 799.70 1.07 10:05
13-01-2021 NSE 26,972 799.90 2.16 10:04
13-01-2021 NSE 24,088 800.00 1.93 10:03
13-01-2021 NSE 15,745 800.00 1.26 11:05
13-01-2021 NSE 26,231 805.45 2.11 11:08
13-01-2021 NSE 16,891 806.75 1.36 11:13
13-01-2021 NSE 24,812 808.40 2.01 11:16
13-01-2021 NSE 20,377 810.00 1.65 11:17
13-01-2021 NSE 33,525 810.15 2.72 12:01
13-01-2021 NSE 12,804 811.35 1.04 11:23
13-01-2021 NSE 17,135 811.50 1.39 12:00
13-01-2021 NSE 17,345 812.00 1.41 11:35
13-01-2021 NSE 18,220 813.90 1.48 12:12
13-01-2021 NSE 15,855 815.00 1.29 11:37
13-01-2021 NSE 63,658 815.20 5.19 11:53
13-01-2021 NSE 26,667 815.50 2.17 12:14
13-01-2021 NSE 17,653 815.95 1.44 11:38
13-01-2021 NSE 41,543 817.95 3.4 12:16
13-01-2021 NSE 18,189 819.00 1.49 12:17
13-01-2021 NSE 14,918 820.80 1.22 12:18
13-01-2021 NSE 13,917 822.15 1.14 12:19
13-01-2021 NSE 27,580 822.45 2.27 14:01
13-01-2021 NSE 60,721 824.00 5 13:34
13-01-2021 NSE 25,545 824.50 2.11 12:29
13-01-2021 NSE 30,444 824.50 2.51 14:00
13-01-2021 NSE 13,493 824.85 1.11 12:22
13-01-2021 NSE 20,038 824.90 1.65 12:21
13-01-2021 NSE 12,938 824.90 1.07 12:30
13-01-2021 NSE 12,565 825.30 1.04 12:24
13-01-2021 NSE 12,931 825.50 1.07 15:19
13-01-2021 NSE 19,559 825.55 1.61 13:54
13-01-2021 NSE 17,349 826.85 1.43 12:44
13-01-2021 NSE 67,741 827.00 5.6 13:33
13-01-2021 NSE 13,431 827.25 1.11 12:56
13-01-2021 NSE 21,755 827.50 1.8 15:17
13-01-2021 NSE 13,794 827.50 1.14 15:20
13-01-2021 NSE 15,878 827.70 1.31 12:25
13-01-2021 NSE 37,475 828.30 3.1 14:11
13-01-2021 NSE 13,628 828.50 1.13 15:10
13-01-2021 NSE 16,958 828.65 1.41 15:21
13-01-2021 NSE 38,232 829.00 3.17 13:13
13-01-2021 NSE 17,845 829.10 1.48 14:13
13-01-2021 NSE 21,658 829.20 1.8 13:14
13-01-2021 NSE 15,602 829.30 1.29 12:28
13-01-2021 NSE 47,441 829.35 3.93 14:58
13-01-2021 NSE 12,481 829.50 1.04 13:41
13-01-2021 NSE 13,114 829.80 1.09 13:32
13-01-2021 NSE 26,732 829.85 2.22 12:26
13-01-2021 NSE 18,604 830.00 1.54 12:54
13-01-2021 NSE 23,452 830.00 1.95 13:40
13-01-2021 NSE 24,173 830.10 2.01 14:14
13-01-2021 NSE 18,001 830.30 1.49 12:27
13-01-2021 NSE 36,636 830.40 3.04 12:46
13-01-2021 NSE 12,709 830.50 1.06 12:52
13-01-2021 NSE 22,617 830.65 1.88 13:12
13-01-2021 NSE 29,207 830.70 2.43 14:57
13-01-2021 NSE 13,337 831.25 1.11 12:46
13-01-2021 NSE 12,127 831.40 1.01 14:42
13-01-2021 NSE 38,177 831.45 3.17 14:17
13-01-2021 NSE 34,403 831.80 2.86 14:55
13-01-2021 NSE 15,488 831.90 1.29 13:04
13-01-2021 NSE 31,344 832.10 2.61 14:17
13-01-2021 NSE 17,650 832.95 1.47 14:25
13-01-2021 NSE 16,056 833.05 1.34 14:29
13-01-2021 NSE 14,241 833.60 1.19 14:54
13-01-2021 NSE 75,013 833.65 6.25 13:04
13-01-2021 NSE 15,587 833.80 1.3 14:28
13-01-2021 NSE 13,670 833.85 1.14 14:48
13-01-2021 NSE 13,003 834.00 1.08 14:21
13-01-2021 NSE 13,653 834.20 1.14 14:52
13-01-2021 NSE 14,993 834.35 1.25 14:51
13-01-2021 NSE 16,833 835.00 1.41 13:08
13-01-2021 NSE 16,064 835.60 1.34 14:51
13-01-2021 NSE 56,331 836.20 4.71 14:50
12-01-2021 NSE 41,952 779.75 3.27 12:56
12-01-2021 NSE 316,398 781.90 24.74 14:58
12-01-2021 NSE 57,106 782.60 4.47 10:16
12-01-2021 NSE 26,215 783.80 2.05 11:48
12-01-2021 NSE 22,265 784.40 1.75 11:47
12-01-2021 NSE 407,105 784.65 31.94 14:32
12-01-2021 NSE 16,639 784.75 1.31 14:39
12-01-2021 NSE 16,052 785.95 1.26 14:27
12-01-2021 NSE 15,985 788.75 1.26 09:24
12-01-2021 NSE 14,523 788.90 1.15 10:36
12-01-2021 NSE 27,767 790.70 2.2 09:59
12-01-2021 NSE 15,484 791.25 1.23 09:55
12-01-2021 NSE 16,254 791.40 1.29 10:45
12-01-2021 NSE 15,517 793.00 1.23 09:21
12-01-2021 NSE 18,388 793.40 1.46 09:54
12-01-2021 NSE 13,773 794.70 1.09 09:20
11-01-2021 BSE 45,000 789.00 3.55 15:18
11-01-2021 NSE 32,236 765.30 2.47 10:34
11-01-2021 NSE 38,977 769.80 3 10:22
11-01-2021 NSE 13,996 770.50 1.08 10:46
11-01-2021 NSE 35,611 770.95 2.75 10:17
11-01-2021 NSE 15,163 772.55 1.17 12:09
11-01-2021 NSE 19,956 775.25 1.55 09:18
11-01-2021 NSE 16,056 776.70 1.25 09:19
11-01-2021 NSE 21,118 776.95 1.64 12:35
11-01-2021 NSE 23,294 777.00 1.81 09:24
11-01-2021 NSE 33,769 777.85 2.63 09:34
11-01-2021 NSE 42,915 780.05 3.35 12:58
11-01-2021 NSE 19,311 780.10 1.51 09:27
11-01-2021 NSE 24,239 785.05 1.9 15:28
11-01-2021 NSE 13,924 785.40 1.09 13:16
11-01-2021 NSE 31,829 785.50 2.5 13:08
11-01-2021 NSE 31,001 785.70 2.44 13:27
11-01-2021 NSE 25,009 786.80 1.97 13:36
11-01-2021 NSE 16,075 788.10 1.27 14:38
11-01-2021 NSE 15,688 788.30 1.24 14:31
11-01-2021 NSE 40,286 788.60 3.18 15:18
11-01-2021 NSE 15,274 789.30 1.21 15:22
11-01-2021 NSE 22,916 790.40 1.81 15:14
08-01-2021 NSE 29,253 744.00 2.18 13:35
08-01-2021 NSE 14,150 744.00 1.05 13:36
08-01-2021 NSE 16,015 746.35 1.2 12:12
08-01-2021 NSE 15,595 746.65 1.16 09:18
08-01-2021 NSE 16,331 746.65 1.22 09:30
08-01-2021 NSE 16,884 747.60 1.26 12:33
08-01-2021 NSE 14,658 747.85 1.1 12:58
08-01-2021 NSE 13,879 750.20 1.04 09:52
08-01-2021 NSE 14,241 750.50 1.07 11:35
08-01-2021 NSE 13,790 751.10 1.04 10:02
08-01-2021 NSE 14,728 752.60 1.11 11:07
08-01-2021 NSE 17,239 753.00 1.3 11:09
08-01-2021 NSE 14,692 753.20 1.11 10:04
08-01-2021 NSE 22,707 754.80 1.71 11:30
08-01-2021 NSE 16,404 755.00 1.24 10:05
08-01-2021 NSE 32,259 755.00 2.44 11:32
08-01-2021 NSE 19,097 758.00 1.45 10:40
08-01-2021 NSE 16,272 758.00 1.23 11:06
08-01-2021 NSE 30,376 758.45 2.3 10:18
08-01-2021 NSE 20,102 759.00 1.53 10:20
08-01-2021 NSE 17,059 759.30 1.3 10:37
08-01-2021 NSE 13,597 760.00 1.03 10:41
08-01-2021 NSE 14,274 760.00 1.08 11:05
08-01-2021 NSE 19,487 760.90 1.48 11:29
08-01-2021 NSE 18,431 762.45 1.41 11:58
08-01-2021 NSE 49,140 765.60 3.76 12:07
08-01-2021 NSE 13,267 766.35 1.02 12:09
08-01-2021 NSE 14,927 766.50 1.14 14:17
08-01-2021 NSE 14,761 767.15 1.13 12:11
08-01-2021 NSE 24,613 768.00 1.89 13:31
08-01-2021 NSE 40,866 768.15 3.14 12:20
08-01-2021 NSE 25,363 768.90 1.95 13:30
08-01-2021 NSE 17,558 770.00 1.35 14:09
08-01-2021 NSE 15,861 770.00 1.22 14:10
08-01-2021 NSE 13,777 770.05 1.06 15:20
08-01-2021 NSE 16,660 770.90 1.28 13:56
08-01-2021 NSE 22,210 771.55 1.71 14:06
06-01-2021 NSE 13,739 734.40 1.01 13:32
06-01-2021 NSE 15,667 738.50 1.16 13:26
06-01-2021 NSE 33,636 739.45 2.49 15:09
06-01-2021 NSE 15,361 739.90 1.14 13:17
05-01-2021 NSE 32,526 730.00 2.37 10:20
05-01-2021 NSE 16,230 733.05 1.19 10:30
05-01-2021 NSE 15,582 735.15 1.15 09:33
05-01-2021 NSE 15,009 740.10 1.11 12:40
05-01-2021 NSE 19,106 740.30 1.41 15:07
04-01-2021 NSE 46,833 729.95 3.42 10:37
04-01-2021 NSE 24,418 731.55 1.79 10:31
04-01-2021 NSE 18,686 732.90 1.37 09:44
04-01-2021 NSE 25,272 734.30 1.86 09:42
04-01-2021 NSE 16,466 734.40 1.21 11:43
04-01-2021 NSE 21,629 735.45 1.59 11:40
04-01-2021 NSE 100,306 736.25 7.39 12:00
04-01-2021 NSE 14,006 736.90 1.03 09:34
04-01-2021 NSE 14,356 740.35 1.06 13:35
04-01-2021 NSE 45,522 745.20 3.39 14:51
04-01-2021 NSE 18,375 747.15 1.37 14:59
04-01-2021 NSE 26,848 749.50 2.01 15:13
04-01-2021 NSE 22,876 750.75 1.72 15:21
01-01-2021 BSE 14,389 735.85 1.06 10:01
01-01-2021 BSE 15,222 741.20 1.13 11:05
01-01-2021 NSE 105,158 730.30 7.68 15:09
01-01-2021 NSE 16,200 731.65 1.19 15:10
01-01-2021 NSE 16,948 731.75 1.24 09:45
01-01-2021 NSE 13,712 732.35 1 15:26
01-01-2021 NSE 20,142 732.40 1.48 09:45
01-01-2021 NSE 13,761 732.95 1.01 15:19
01-01-2021 NSE 30,244 734.00 2.22 15:02
01-01-2021 NSE 29,043 734.20 2.13 09:34
01-01-2021 NSE 199,507 734.55 14.65 14:52
01-01-2021 NSE 16,556 735.10 1.22 09:52
01-01-2021 NSE 27,264 735.50 2.01 09:18
01-01-2021 NSE 18,643 736.50 1.37 10:33
01-01-2021 NSE 13,671 736.60 1.01 14:56
01-01-2021 NSE 23,678 736.80 1.74 12:00
01-01-2021 NSE 16,150 736.90 1.19 09:24
01-01-2021 NSE 29,848 737.15 2.2 09:59
01-01-2021 NSE 18,324 738.30 1.35 09:21
01-01-2021 NSE 27,474 738.65 2.03 11:56
01-01-2021 NSE 34,647 738.95 2.56 11:41
01-01-2021 NSE 14,170 739.00 1.05 11:26
01-01-2021 NSE 17,635 739.50 1.3 11:38
01-01-2021 NSE 13,860 739.70 1.03 10:15
01-01-2021 NSE 15,073 739.80 1.12 12:41
01-01-2021 NSE 169,932 739.95 12.57 10:12
01-01-2021 NSE 24,792 740.00 1.83 11:36
01-01-2021 NSE 16,103 740.20 1.19 13:33
01-01-2021 NSE 18,041 740.90 1.34 11:23
01-01-2021 NSE 195,447 741.15 14.49 11:05
01-01-2021 NSE 20,000 741.15 1.48 14:39
01-01-2021 NSE 25,973 741.65 1.93 12:50
01-01-2021 NSE 14,846 741.65 1.1 12:52
01-01-2021 NSE 19,242 741.80 1.43 12:42
01-01-2021 NSE 25,919 742.25 1.92 14:10
01-01-2021 NSE 24,323 742.75 1.81 14:11
01-01-2021 NSE 14,331 743.20 1.07 12:44
01-01-2021 NSE 13,979 744.55 1.04 12:43
31-12-2020 NSE 17,023 714.20 1.22 09:57
31-12-2020 NSE 15,348 715.45 1.1 14:31
31-12-2020 NSE 23,096 719.90 1.66 15:06
31-12-2020 NSE 14,024 721.75 1.01 14:15
31-12-2020 NSE 14,031 722.10 1.01 11:32
31-12-2020 NSE 20,133 722.15 1.45 12:53
31-12-2020 NSE 17,046 724.00 1.23 13:04
31-12-2020 NSE 27,029 725.25 1.96 13:26
30-12-2020 NSE 14,694 706.90 1.04 12:45
30-12-2020 NSE 15,345 710.95 1.09 09:17
30-12-2020 NSE 19,031 713.20 1.36 10:58
30-12-2020 NSE 31,038 714.50 2.22 14:44
30-12-2020 NSE 15,195 719.50 1.09 15:04
30-12-2020 NSE 14,647 721.05 1.06 15:26
30-12-2020 NSE 22,078 722.05 1.59 15:06
30-12-2020 NSE 14,677 722.10 1.06 15:12
29-12-2020 NSE 16,728 704.95 1.18 12:58
29-12-2020 NSE 20,339 707.05 1.44 14:27
29-12-2020 NSE 54,666 707.05 3.87 15:15
29-12-2020 NSE 19,237 708.25 1.36 14:43
29-12-2020 NSE 20,498 709.75 1.45 10:17
28-12-2020 BSE 14,644 710.55 1.04 14:54
28-12-2020 NSE 14,694 709.95 1.04 13:34
28-12-2020 NSE 14,351 710.00 1.02 11:21
28-12-2020 NSE 15,077 710.00 1.07 14:15
28-12-2020 NSE 15,103 710.95 1.07 11:02
28-12-2020 NSE 18,739 712.40 1.33 15:00
28-12-2020 NSE 26,202 713.55 1.87 10:49
28-12-2020 NSE 20,143 714.00 1.44 10:46
28-12-2020 NSE 23,662 714.25 1.69 11:45
24-12-2020 NSE 30,780 705.55 2.17 11:10
24-12-2020 NSE 22,414 706.80 1.58 11:12
24-12-2020 NSE 21,605 715.65 1.55 10:14
24-12-2020 NSE 18,230 717.00 1.31 09:35
23-12-2020 NSE 23,054 699.25 1.61 09:21
23-12-2020 NSE 16,936 709.25 1.2 10:58
23-12-2020 NSE 21,062 710.10 1.5 10:59
23-12-2020 NSE 21,919 712.80 1.56 10:23
23-12-2020 NSE 31,599 714.75 2.26 10:23
22-12-2020 NSE 17,375 673.95 1.17 09:37
22-12-2020 NSE 23,132 679.65 1.57 09:49
22-12-2020 NSE 15,096 680.50 1.03 09:26
22-12-2020 NSE 23,428 680.70 1.59 09:53
22-12-2020 NSE 23,232 683.70 1.59 12:20
22-12-2020 NSE 16,375 684.20 1.12 09:22
22-12-2020 NSE 15,978 685.95 1.1 13:14
22-12-2020 NSE 27,687 686.50 1.9 10:04
22-12-2020 NSE 28,453 690.10 1.96 10:08
22-12-2020 NSE 14,685 690.15 1.01 10:42
22-12-2020 NSE 42,581 690.80 2.94 13:40
22-12-2020 NSE 31,303 690.85 2.16 10:20
22-12-2020 NSE 20,367 691.75 1.41 14:54
22-12-2020 NSE 15,522 691.90 1.07 14:51
22-12-2020 NSE 14,723 693.45 1.02 15:03
22-12-2020 NSE 28,756 693.50 1.99 10:20
22-12-2020 NSE 15,557 694.85 1.08 14:00
22-12-2020 NSE 16,105 694.90 1.12 15:13
22-12-2020 NSE 14,991 696.00 1.04 15:10
21-12-2020 NSE 15,612 671.40 1.05 14:32
21-12-2020 NSE 23,438 675.60 1.58 14:59
21-12-2020 NSE 17,486 684.15 1.2 15:20
21-12-2020 NSE 15,167 684.65 1.04 14:43
21-12-2020 NSE 18,926 685.05 1.3 14:28
21-12-2020 NSE 15,394 685.55 1.06 14:41
21-12-2020 NSE 22,080 690.00 1.52 15:10
21-12-2020 NSE 15,188 690.00 1.05 15:11
21-12-2020 NSE 17,048 690.00 1.18 15:16
21-12-2020 NSE 17,239 690.35 1.19 14:24
21-12-2020 NSE 33,366 699.40 2.33 13:59
21-12-2020 NSE 19,001 699.45 1.33 14:05
21-12-2020 NSE 14,427 700.90 1.01 13:56
21-12-2020 NSE 37,546 702.65 2.64 13:50
21-12-2020 NSE 30,560 703.30 2.15 13:37
21-12-2020 NSE 17,455 704.90 1.23 13:03
21-12-2020 NSE 18,497 705.30 1.3 13:00
21-12-2020 NSE 16,253 705.35 1.15 13:40
21-12-2020 NSE 14,384 705.50 1.01 13:41
21-12-2020 NSE 16,344 705.65 1.15 13:01
21-12-2020 NSE 18,626 709.00 1.32 12:25
21-12-2020 NSE 15,709 709.65 1.11 11:44
21-12-2020 NSE 38,219 709.70 2.71 11:37
21-12-2020 NSE 17,113 710.00 1.22 11:35
21-12-2020 NSE 14,619 710.80 1.04 11:07
21-12-2020 NSE 18,091 711.25 1.29 10:59
21-12-2020 NSE 15,100 713.35 1.08 10:55
21-12-2020 NSE 52,835 714.30 3.77 10:51
21-12-2020 NSE 16,969 718.70 1.22 09:27
18-12-2020 NSE 15,994 726.40 1.16 09:34
18-12-2020 NSE 16,984 728.30 1.24 15:00
18-12-2020 NSE 15,112 728.90 1.1 15:27
18-12-2020 NSE 14,716 729.50 1.07 13:12
18-12-2020 NSE 32,212 729.80 2.35 14:53
18-12-2020 NSE 17,028 730.00 1.24 14:57
18-12-2020 NSE 14,928 730.40 1.09 15:01
18-12-2020 NSE 30,839 731.50 2.26 15:02
18-12-2020 NSE 36,739 732.95 2.69 15:03
18-12-2020 NSE 16,405 734.00 1.2 15:06
18-12-2020 NSE 71,960 734.00 5.28 15:12
18-12-2020 NSE 49,357 734.00 3.62 15:13
18-12-2020 NSE 23,459 734.00 1.72 15:18
18-12-2020 NSE 115,248 734.00 8.46 15:20
18-12-2020 NSE 33,265 734.05 2.44 15:24
18-12-2020 NSE 25,316 734.10 1.86 15:20
18-12-2020 NSE 53,693 734.15 3.94 15:25
18-12-2020 NSE 26,329 734.20 1.93 15:22
18-12-2020 NSE 28,969 734.30 2.13 15:04
18-12-2020 NSE 36,161 734.30 2.66 15:14
18-12-2020 NSE 28,104 734.30 2.06 15:26
18-12-2020 NSE 21,168 734.45 1.55 11:26
18-12-2020 NSE 25,021 734.45 1.84 15:15
18-12-2020 NSE 18,099 734.60 1.33 15:23
18-12-2020 NSE 136,537 734.80 10.03 15:29
18-12-2020 NSE 24,847 735.30 1.83 15:08
18-12-2020 NSE 16,806 735.40 1.24 10:44
18-12-2020 NSE 32,011 735.60 2.35 15:05
18-12-2020 NSE 18,626 736.00 1.37 15:07
17-12-2020 NSE 35,811 727.75 2.61 13:16
17-12-2020 NSE 26,117 728.10 1.9 11:58
17-12-2020 NSE 33,759 729.85 2.46 11:15
17-12-2020 NSE 15,085 730.10 1.1 15:14
17-12-2020 NSE 19,167 730.50 1.4 15:03
17-12-2020 NSE 25,399 730.70 1.86 15:09
17-12-2020 NSE 25,941 731.80 1.9 11:08
16-12-2020 BSE 21,445 735.00 1.58 11:11
16-12-2020 NSE 41,217 727.65 3 14:17
16-12-2020 NSE 21,106 730.00 1.54 14:50
16-12-2020 NSE 69,403 730.05 5.07 14:03
16-12-2020 NSE 21,358 730.80 1.56 12:48
16-12-2020 NSE 21,754 731.20 1.59 09:15
16-12-2020 NSE 15,318 731.40 1.12 15:21
16-12-2020 NSE 15,177 731.85 1.11 09:16
16-12-2020 NSE 17,249 732.10 1.26 15:17
16-12-2020 NSE 57,287 732.50 4.2 12:42
16-12-2020 NSE 14,798 732.70 1.08 15:19
16-12-2020 NSE 18,914 733.55 1.39 11:23
16-12-2020 NSE 23,884 733.60 1.75 15:18
16-12-2020 NSE 40,881 734.00 3 12:14
16-12-2020 NSE 20,524 734.15 1.51 09:18
16-12-2020 NSE 25,482 734.45 1.87 11:20
16-12-2020 NSE 274,603 734.65 20.17 11:11
16-12-2020 NSE 14,492 735.00 1.07 11:21
16-12-2020 NSE 17,003 735.45 1.25 09:17
16-12-2020 NSE 24,060 736.10 1.77 11:15
16-12-2020 NSE 15,824 736.10 1.16 11:29
16-12-2020 NSE 20,970 736.35 1.54 09:19
16-12-2020 NSE 68,577 736.85 5.05 09:49
16-12-2020 NSE 33,374 737.50 2.46 09:20
16-12-2020 NSE 28,228 737.55 2.08 11:45
16-12-2020 NSE 17,591 738.15 1.3 11:43
16-12-2020 NSE 17,022 738.25 1.26 09:46
16-12-2020 NSE 74,707 738.85 5.52 09:45
16-12-2020 NSE 25,642 738.85 1.89 11:04
16-12-2020 NSE 19,906 739.60 1.47 11:03
16-12-2020 NSE 33,458 739.80 2.48 09:29
16-12-2020 NSE 25,675 740.05 1.9 09:24
16-12-2020 NSE 19,520 740.25 1.44 10:27
16-12-2020 NSE 19,154 740.25 1.42 10:59
16-12-2020 NSE 17,911 740.65 1.33 09:21
16-12-2020 NSE 15,462 740.70 1.15 09:22
16-12-2020 NSE 36,230 740.70 2.68 09:36
16-12-2020 NSE 14,004 741.20 1.04 10:58
16-12-2020 NSE 14,722 741.65 1.09 09:34
16-12-2020 NSE 13,895 741.80 1.03 10:52
16-12-2020 NSE 34,859 741.85 2.59 09:31
16-12-2020 NSE 17,406 741.95 1.29 09:59
16-12-2020 NSE 14,441 742.00 1.07 09:37
16-12-2020 NSE 18,688 742.00 1.39 09:38
16-12-2020 NSE 27,858 742.00 2.07 10:34
16-12-2020 NSE 37,170 742.30 2.76 10:28
16-12-2020 NSE 24,277 743.00 1.8 10:40
16-12-2020 NSE 20,789 743.05 1.54 09:33
16-12-2020 NSE 16,437 743.15 1.22 10:51
16-12-2020 NSE 48,600 743.55 3.61 09:31
16-12-2020 NSE 15,139 744.05 1.13 10:41
16-12-2020 NSE 15,007 744.90 1.12 10:44
15-12-2020 NSE 15,143 705.80 1.07 09:18
15-12-2020 NSE 14,512 707.55 1.03 09:15
15-12-2020 NSE 17,171 709.00 1.22 09:28
15-12-2020 NSE 23,910 709.95 1.7 10:41
15-12-2020 NSE 16,122 710.25 1.15 10:38
15-12-2020 NSE 14,508 711.05 1.03 10:36
15-12-2020 NSE 22,879 711.10 1.63 10:48
15-12-2020 NSE 18,901 711.35 1.34 12:03
15-12-2020 NSE 16,698 712.70 1.19 10:09
15-12-2020 NSE 20,857 713.50 1.49 12:04
15-12-2020 NSE 20,879 714.05 1.49 10:33
15-12-2020 NSE 20,510 714.65 1.47 10:33
15-12-2020 NSE 19,480 716.05 1.39 13:07
15-12-2020 NSE 15,098 716.65 1.08 14:57
15-12-2020 NSE 15,007 717.10 1.08 10:03
15-12-2020 NSE 18,757 717.50 1.35 15:20
15-12-2020 NSE 20,818 718.00 1.49 14:46
15-12-2020 NSE 14,868 718.00 1.07 15:03
15-12-2020 NSE 16,685 718.05 1.2 14:02
14-12-2020 NSE 16,829 715.20 1.2 12:27
14-12-2020 NSE 21,431 718.45 1.54 11:01
14-12-2020 NSE 14,282 719.20 1.03 10:39
14-12-2020 NSE 221,823 720.95 15.99 10:28
14-12-2020 NSE 15,162 722.25 1.1 10:48
14-12-2020 NSE 17,033 724.70 1.23 10:10
14-12-2020 NSE 20,256 725.60 1.47 09:56
14-12-2020 NSE 27,123 732.25 1.99 09:36
11-12-2020 NSE 15,099 730.40 1.1 14:02
11-12-2020 NSE 19,996 734.05 1.47 13:11
11-12-2020 NSE 21,568 734.60 1.58 12:00
11-12-2020 NSE 19,935 737.20 1.47 10:26
11-12-2020 NSE 18,167 742.00 1.35 10:09
11-12-2020 NSE 21,304 743.00 1.58 09:24
11-12-2020 NSE 23,422 744.15 1.74 09:32
11-12-2020 NSE 17,594 746.00 1.31 09:48
10-12-2020 NSE 16,802 733.75 1.23 14:30
10-12-2020 NSE 14,301 734.00 1.05 13:31
10-12-2020 NSE 18,170 734.05 1.33 13:07
10-12-2020 NSE 36,453 736.20 2.68 12:16
10-12-2020 NSE 19,531 736.45 1.44 15:24
10-12-2020 NSE 21,890 736.90 1.61 12:19
10-12-2020 NSE 20,635 737.50 1.52 15:18
10-12-2020 NSE 14,968 738.35 1.11 12:23
10-12-2020 NSE 16,593 738.50 1.23 11:28
10-12-2020 NSE 30,273 742.60 2.25 10:59
10-12-2020 NSE 15,606 753.55 1.18 10:28
10-12-2020 NSE 25,835 754.55 1.95 09:53
10-12-2020 NSE 30,494 754.75 2.3 12:08
10-12-2020 NSE 15,000 755.00 1.13 11:39
10-12-2020 NSE 20,000 755.00 1.51 12:19
10-12-2020 NSE 14,981 755.10 1.13 12:48
10-12-2020 NSE 21,010 755.60 1.59 14:57
10-12-2020 NSE 18,990 756.25 1.44 09:32
10-12-2020 NSE 13,931 757.50 1.06 14:28
10-12-2020 NSE 25,564 758.60 1.94 14:27
10-12-2020 NSE 13,502 759.95 1.03 12:50
10-12-2020 NSE 16,586 760.00 1.26 13:01
10-12-2020 NSE 15,062 760.20 1.15 13:02
10-12-2020 NSE 13,249 760.95 1.01 13:24
10-12-2020 NSE 18,150 762.00 1.38 13:28
09-12-2020 NSE 13,753 748.20 1.03 11:25
09-12-2020 NSE 23,522 749.40 1.76 13:33
09-12-2020 NSE 24,272 749.50 1.82 11:02
09-12-2020 NSE 50,657 750.00 3.8 11:13
09-12-2020 NSE 14,003 750.70 1.05 13:24
09-12-2020 NSE 18,348 751.50 1.38 13:56
09-12-2020 NSE 41,136 752.50 3.1 14:06
09-12-2020 NSE 73,523 752.70 5.53 10:33
09-12-2020 NSE 30,029 754.75 2.27 10:15
09-12-2020 NSE 20,096 754.95 1.52 10:35
09-12-2020 NSE 16,560 755.10 1.25 10:18
09-12-2020 NSE 14,716 755.40 1.11 09:15
09-12-2020 NSE 24,792 755.50 1.87 10:01
09-12-2020 NSE 18,911 758.00 1.43 09:16
09-12-2020 NSE 20,586 759.80 1.56 09:40
09-12-2020 NSE 23,951 760.85 1.82 09:30
09-12-2020 NSE 24,315 762.90 1.85 09:32
08-12-2020 BSE 13,413 753.00 1.01 10:52
08-12-2020 NSE 16,527 745.00 1.23 10:25
08-12-2020 NSE 20,047 745.25 1.49 10:37
08-12-2020 NSE 21,088 745.30 1.57 10:43
08-12-2020 NSE 60,626 745.55 4.52 10:50
08-12-2020 NSE 15,336 745.95 1.14 11:24
08-12-2020 NSE 14,795 746.40 1.1 12:20
08-12-2020 NSE 39,694 747.25 2.97 12:47
08-12-2020 NSE 66,139 747.70 4.95 11:47
08-12-2020 NSE 22,214 748.30 1.66 11:56
08-12-2020 NSE 16,339 749.45 1.22 13:39
08-12-2020 NSE 14,804 749.50 1.11 11:56
08-12-2020 NSE 21,104 750.40 1.58 13:07
08-12-2020 NSE 31,100 750.90 2.34 15:17
08-12-2020 NSE 67,223 753.75 5.07 13:25
07-12-2020 BSE 19,591 746.45 1.46 12:20
04-12-2020 NSE 18,626 745.00 1.39 12:36
04-12-2020 NSE 59,107 745.70 4.41 15:05
04-12-2020 NSE 46,974 747.50 3.51 12:01
04-12-2020 NSE 37,034 748.85 2.77 10:09
04-12-2020 NSE 14,877 749.15 1.11 11:36
04-12-2020 NSE 13,476 749.80 1.01 13:57
04-12-2020 NSE 13,438 750.00 1.01 11:14
04-12-2020 NSE 18,877 750.25 1.42 13:26
04-12-2020 NSE 45,764 750.95 3.44 14:06
04-12-2020 NSE 22,762 751.00 1.71 11:19
04-12-2020 NSE 13,929 751.00 1.05 15:08
04-12-2020 NSE 14,781 751.10 1.11 09:17
04-12-2020 NSE 24,431 752.00 1.84 15:05
04-12-2020 NSE 17,352 752.95 1.31 10:10
04-12-2020 NSE 16,241 753.40 1.22 10:57
04-12-2020 NSE 17,957 754.45 1.35 09:20
04-12-2020 NSE 47,298 755.40 3.57 10:03
04-12-2020 NSE 50,934 758.95 3.87 09:47
04-12-2020 NSE 27,581 760.15 2.1 09:33
04-12-2020 NSE 16,917 762.50 1.29 09:38
04-12-2020 NSE 15,290 762.60 1.17 09:43
03-12-2020 NSE 14,853 734.35 1.09 09:57
03-12-2020 NSE 14,816 736.20 1.09 09:33
03-12-2020 NSE 178,884 737.05 13.18 11:38
03-12-2020 NSE 25,894 738.80 1.91 10:52
03-12-2020 NSE 16,552 740.45 1.23 09:16
03-12-2020 NSE 16,026 744.00 1.19 09:20
03-12-2020 NSE 27,774 744.55 2.07 14:03
03-12-2020 NSE 18,448 745.35 1.38 09:19
03-12-2020 NSE 33,723 745.55 2.51 14:27
03-12-2020 NSE 14,467 748.00 1.08 14:28
03-12-2020 NSE 17,393 750.00 1.3 14:51
03-12-2020 NSE 15,491 750.15 1.16 14:30
03-12-2020 NSE 20,375 751.05 1.53 14:33
03-12-2020 NSE 16,264 753.50 1.23 15:21
03-12-2020 NSE 14,258 753.70 1.07 15:05
03-12-2020 NSE 32,016 753.85 2.41 15:00
03-12-2020 NSE 15,980 755.00 1.21 14:36
03-12-2020 NSE 30,120 755.05 2.27 14:34
03-12-2020 NSE 16,474 755.10 1.24 15:03
01-12-2020 NSE 14,587 710.00 1.04 09:19
01-12-2020 NSE 18,238 710.25 1.3 09:25
01-12-2020 NSE 16,056 711.35 1.14 09:18
01-12-2020 NSE 24,557 717.05 1.76 09:15
01-12-2020 NSE 40,766 718.85 2.93 09:58
01-12-2020 NSE 43,928 719.15 3.16 11:14
01-12-2020 NSE 33,218 719.65 2.39 10:09
01-12-2020 NSE 259,607 719.90 18.69 12:43
01-12-2020 NSE 14,818 721.00 1.07 11:18
01-12-2020 NSE 78,766 729.25 5.74 13:21
01-12-2020 NSE 19,314 729.95 1.41 13:07
01-12-2020 NSE 13,932 730.10 1.02 13:34
01-12-2020 NSE 15,866 734.65 1.17 14:25
01-12-2020 NSE 19,574 734.90 1.44 14:11
27-11-2020 BSE 25,227 729.15 1.84 13:30
27-11-2020 NSE 24,593 711.55 1.75 15:28
27-11-2020 NSE 32,483 716.95 2.33 15:25
27-11-2020 NSE 14,735 717.60 1.06 15:26
27-11-2020 NSE 18,261 718.10 1.31 15:24
27-11-2020 NSE 15,063 718.40 1.08 15:21
27-11-2020 NSE 16,260 718.60 1.17 15:23
27-11-2020 NSE 14,351 719.95 1.03 15:19
27-11-2020 NSE 22,277 720.10 1.6 15:22
27-11-2020 NSE 15,375 720.30 1.11 15:18
27-11-2020 NSE 104,116 720.55 7.5 15:16
27-11-2020 NSE 19,753 721.20 1.42 15:15
27-11-2020 NSE 28,519 721.80 2.06 15:12
27-11-2020 NSE 14,776 722.05 1.07 15:11
27-11-2020 NSE 19,071 722.30 1.38 15:14
27-11-2020 NSE 18,329 722.45 1.32 15:17
27-11-2020 NSE 46,814 722.65 3.38 15:13
27-11-2020 NSE 30,245 723.75 2.19 15:07
27-11-2020 NSE 29,975 724.15 2.17 15:06
27-11-2020 NSE 15,097 724.45 1.09 10:44
27-11-2020 NSE 14,443 724.55 1.05 10:32
27-11-2020 NSE 15,023 724.55 1.09 15:05
27-11-2020 NSE 49,093 724.95 3.56 15:10
27-11-2020 NSE 19,474 725.00 1.41 10:25
27-11-2020 NSE 25,620 725.10 1.86 15:09
27-11-2020 NSE 19,310 725.15 1.4 15:04
27-11-2020 NSE 25,786 725.45 1.87 10:38
27-11-2020 NSE 27,883 726.00 2.02 10:27
27-11-2020 NSE 50,225 726.00 3.65 10:54
27-11-2020 NSE 19,466 726.00 1.41 11:05
27-11-2020 NSE 15,167 726.00 1.1 15:02
27-11-2020 NSE 16,274 726.05 1.18 11:13
27-11-2020 NSE 26,390 726.60 1.92 10:17
27-11-2020 NSE 27,553 726.85 2 12:51
27-11-2020 NSE 77,679 727.15 5.65 11:20
27-11-2020 NSE 18,816 728.30 1.37 15:01
27-11-2020 NSE 29,596 728.40 2.16 10:01
27-11-2020 NSE 15,601 729.10 1.14 10:02
27-11-2020 NSE 21,709 729.55 1.58 09:45
27-11-2020 NSE 14,088 729.85 1.03 14:45
27-11-2020 NSE 18,671 730.50 1.36 12:07
27-11-2020 NSE 23,816 730.70 1.74 09:46
27-11-2020 NSE 15,494 730.90 1.13 12:26
27-11-2020 NSE 84,377 731.30 6.17 15:00
27-11-2020 NSE 13,990 731.75 1.02 13:45
27-11-2020 NSE 19,577 732.00 1.43 13:44
27-11-2020 NSE 13,805 732.10 1.01 09:33
27-11-2020 NSE 31,901 732.40 2.34 13:50
27-11-2020 NSE 14,848 733.50 1.09 14:02
27-11-2020 NSE 18,148 734.20 1.33 14:37
27-11-2020 NSE 14,501 734.40 1.06 09:38
27-11-2020 NSE 15,449 734.45 1.13 09:20
27-11-2020 NSE 15,136 737.15 1.12 09:18
27-11-2020 NSE 15,387 740.40 1.14 09:15
26-11-2020 BSE 100,002 725.60 7.26 13:20
20-11-2020 NSE 77,306 702.85 5.43 11:55
19-11-2020 NSE 108,895 706.95 7.7 13:25
19-11-2020 NSE 80,445 710.10 5.71 12:21
19-11-2020 NSE 104,688 710.25 7.44 10:47
18-11-2020 NSE 97,855 698.35 6.83 12:50
18-11-2020 NSE 75,873 699.15 5.3 13:02
18-11-2020 NSE 74,422 699.80 5.21 14:48
18-11-2020 NSE 91,582 700.90 6.42 12:53
18-11-2020 NSE 82,829 700.95 5.81 13:08
17-11-2020 NSE 200,248 637.00 12.76 11:38
17-11-2020 NSE 79,208 637.00 5.05 15:12
29-10-2020 NSE 153,512 599.95 9.21 12:43
23-10-2020 NSE 84,136 600.35 5.05 11:01
16-10-2020 NSE 84,196 616.55 5.19 11:22
08-10-2020 NSE 99,458 634.50 6.31 10:47
07-10-2020 NSE 102,047 627.55 6.4 11:38
29-09-2020 NSE 92,815 615.10 5.71 12:48
25-09-2020 NSE 87,317 588.25 5.14 10:51
25-09-2020 NSE 133,276 590.35 7.87 10:54
25-09-2020 NSE 91,294 591.20 5.4 10:55
18-09-2020 NSE 92,966 654.30 6.08 15:20
18-09-2020 NSE 93,173 656.00 6.11 13:56
17-09-2020 NSE 340,055 636.75 21.65 14:35
17-09-2020 NSE 100,381 638.45 6.41 09:44
17-09-2020 NSE 148,111 640.45 9.49 13:19
17-09-2020 NSE 122,490 648.65 7.95 10:18
16-09-2020 NSE 136,210 613.20 8.35 15:21
15-09-2020 NSE 123,365 612.90 7.56 15:21
07-09-2020 BSE 150,320 606.15 9.11 12:10
04-09-2020 NSE 109,895 645.85 7.1 14:18
03-09-2020 NSE 81,791 639.75 5.23 09:53
03-09-2020 NSE 86,354 646.55 5.58 09:53
28-08-2020 NSE 173,577 646.65 11.22 11:38
13-08-2020 NSE 87,708 637.10 5.59 11:56
11-08-2020 NSE 131,563 632.00 8.31 09:58
11-08-2020 NSE 78,533 637.55 5.01 10:33
11-08-2020 NSE 78,235 639.70 5 11:51
04-08-2020 NSE 124,465 595.80 7.42 15:13
29-07-2020 NSE 88,508 614.95 5.44 12:51
29-07-2020 NSE 152,867 618.40 9.45 15:10
29-07-2020 NSE 98,243 621.90 6.11 15:12
29-07-2020 NSE 135,124 622.10 8.41 15:11
24-07-2020 BSE 125,572 598.60 7.52 15:20
22-07-2020 NSE 88,350 602.00 5.32 11:35
21-07-2020 BSE 1,499,684 592.50 88.86 13:41
17-07-2020 NSE 116,959 573.70 6.71 15:11
07-07-2020 NSE 115,101 563.70 6.49 14:04
07-07-2020 NSE 120,386 565.95 6.81 14:19
07-07-2020 NSE 92,707 571.95 5.3 15:12
03-07-2020 NSE 124,155 521.00 6.47 11:30
03-07-2020 NSE 103,633 522.85 5.42 12:06
03-07-2020 NSE 123,184 525.10 6.47 12:26
22-06-2020 NSE 117,100 499.40 5.85 11:56
22-06-2020 NSE 116,100 499.80 5.8 10:07
19-06-2020 NSE 276,508 505.00 13.96 12:46
18-06-2020 NSE 253,991 498.95 12.67 14:27
18-06-2020 NSE 154,400 499.00 7.7 12:41
17-06-2020 NSE 151,799 513.60 7.8 12:07
03-06-2020 NSE 136,877 479.50 6.56 12:12
29-05-2020 BSE 500,267 432.40 21.63 13:19
24-04-2020 NSE 459,018 339.95 15.6 12:45
23-04-2020 BSE 189,529 333.60 6.32 09:50
30-03-2020 NSE 221,111 271.55 6 14:27
30-03-2020 NSE 359,502 273.45 9.83 13:53
30-03-2020 NSE 360,497 278.85 10.05 12:53
30-03-2020 NSE 217,957 280.05 6.1 11:22
27-03-2020 NSE 605,059 293.85 17.78 15:04
26-03-2020 NSE 501,871 281.95 14.15 13:28
26-03-2020 NSE 395,305 285.00 11.27 13:48
17-03-2020 NSE 332,667 397.70 13.23 13:17
12-03-2020 NSE 152,918 433.35 6.63 13:56
03-03-2020 NSE 129,292 461.20 5.96 11:26
27-02-2020 BSE 114,281 493.85 5.64 13:28
20-02-2020 BSE 259,050 524.00 13.57 09:36
18-02-2020 NSE 202,550 521.30 10.56 10:12
10-02-2020 NSE 93,658 536.70 5.03 11:39
01-02-2020 NSE 226,857 549.10 12.46 15:16
27-01-2020 NSE 106,095 567.30 6.02 09:30
23-01-2020 NSE 200,290 563.20 11.28 13:07
22-01-2020 NSE 143,959 553.30 7.97 15:18
21-01-2020 NSE 313,636 552.00 17.31 15:13
20-01-2020 NSE 200,000 572.00 11.44 10:07
16-01-2020 NSE 150,283 565.50 8.5 12:15
16-01-2020 NSE 107,749 567.90 6.12 10:04
30-12-2019 NSE 188,996 535.75 10.13 15:16
30-12-2019 NSE 193,877 536.15 10.39 15:18
30-12-2019 NSE 100,236 537.80 5.39 15:19
19-12-2019 NSE 103,169 535.00 5.52 10:51
19-12-2019 NSE 95,303 537.10 5.12 14:02
19-12-2019 NSE 182,784 537.60 9.83 13:10
18-12-2019 NSE 149,844 521.90 7.82 13:26
06-12-2019 NSE 127,140 509.45 6.48 15:16
05-12-2019 NSE 101,114 522.60 5.28 14:48
27-11-2019 NSE 302,113 543.05 16.41 13:36
21-11-2019 NSE 150,000 555.50 8.33 10:19
13-11-2019 NSE 206,852 573.35 11.86 10:34
31-10-2019 NSE 348,388 617.60 21.52 09:18
30-10-2019 NSE 116,645 616.45 7.19 15:17
29-10-2019 NSE 758,703 611.20 46.37 13:47
23-10-2019 NSE 150,058 596.75 8.95 12:10
22-10-2019 NSE 84,560 597.15 5.05 11:49
15-10-2019 NSE 366,363 582.50 21.34 14:41
15-10-2019 NSE 131,686 582.95 7.68 14:47
07-10-2019 BSE 765,792 553.90 42.42 14:09
01-10-2019 BSE 450,738 540.35 24.36 14:28
01-10-2019 BSE 108,107 553.65 5.99 10:05
24-09-2019 BSE 182,465 566.15 10.33 10:20
23-09-2019 NSE 504,054 570.50 28.76 10:04
20-09-2019 NSE 502,061 550.30 27.63 11:43
20-09-2019 NSE 200,574 553.20 11.1 12:14
13-09-2019 NSE 507,243 550.00 27.9 12:32
13-09-2019 NSE 335,589 550.00 18.46 13:03
13-09-2019 NSE 503,988 551.10 27.77 12:31
12-09-2019 NSE 356,019 541.50 19.28 14:41
11-09-2019 NSE 100,414 540.00 5.42 10:10
28-08-2019 NSE 387,250 549.85 21.29 10:01
16-08-2019 NSE 249,656 528.90 13.2 14:27
05-08-2019 NSE 100,087 551.05 5.52 09:24
02-08-2019 NSE 100,100 545.40 5.46 10:14
02-08-2019 NSE 101,052 550.05 5.56 10:25
02-08-2019 NSE 101,145 553.45 5.6 10:34
02-08-2019 NSE 200,492 554.70 11.12 11:12
02-08-2019 NSE 102,824 555.00 5.71 11:14
02-08-2019 NSE 103,378 555.15 5.74 11:15
02-08-2019 NSE 100,905 557.65 5.63 11:21
02-08-2019 NSE 100,059 557.80 5.58 13:26
02-08-2019 NSE 104,982 559.85 5.88 12:51
02-08-2019 NSE 98,157 559.95 5.5 11:36
02-08-2019 NSE 175,351 560.65 9.83 13:44
01-08-2019 NSE 100,003 545.50 5.46 11:21
01-08-2019 NSE 100,006 549.05 5.49 09:58
31-07-2019 NSE 101,121 545.00 5.51 10:50
31-07-2019 NSE 100,000 545.25 5.45 09:18
31-07-2019 NSE 100,060 547.35 5.48 13:07
31-07-2019 NSE 150,521 548.00 8.25 12:09
30-07-2019 NSE 102,068 554.15 5.66 12:12
26-07-2019 NSE 100,025 549.00 5.49 09:19
26-07-2019 NSE 352,290 559.30 19.7 10:10
26-07-2019 NSE 200,003 559.50 11.19 10:07
25-07-2019 NSE 194,496 546.15 10.62 14:35
25-07-2019 NSE 236,363 547.50 12.94 15:12
24-07-2019 NSE 186,476 552.00 10.29 11:46
23-07-2019 NSE 500,090 560.30 28.02 10:25
23-07-2019 NSE 190,001 560.50 10.65 10:30
23-07-2019 NSE 440,148 560.75 24.68 09:55
23-07-2019 NSE 119,540 561.70 6.71 10:01
23-07-2019 NSE 170,536 563.25 9.61 13:15
22-07-2019 BSE 130,816 560.30 7.33 15:40
22-07-2019 BSE 130,981 564.80 7.4 15:51
22-07-2019 NSE 98,953 564.00 5.58 12:25
19-07-2019 BSE 241,236 574.80 13.87 14:37
19-07-2019 NSE 174,739 582.70 10.18 10:52
19-07-2019 NSE 100,348 583.00 5.85 11:00
19-07-2019 NSE 184,870 583.35 10.78 10:53
19-07-2019 NSE 87,754 585.00 5.13 09:54
18-07-2019 NSE 188,004 597.05 11.22 15:10
18-07-2019 NSE 230,896 597.05 13.79 15:21
18-07-2019 NSE 161,827 597.20 9.66 15:16
18-07-2019 NSE 102,071 601.65 6.14 11:23
18-07-2019 NSE 301,460 604.00 18.21 11:01
17-07-2019 NSE 91,795 621.00 5.7 11:36
16-07-2019 NSE 97,917 622.80 6.1 13:49
16-07-2019 NSE 247,660 622.95 15.43 14:41
16-07-2019 NSE 201,647 623.90 12.58 14:29
15-07-2019 NSE 151,729 629.65 9.55 12:34
09-07-2019 NSE 100,001 633.00 6.33 10:29
08-07-2019 NSE 151,425 642.00 9.72 13:57
05-07-2019 NSE 358,238 664.60 23.81 11:58
03-07-2019 NSE 101,764 666.00 6.78 12:12
02-07-2019 NSE 182,219 659.75 12.02 12:08
01-07-2019 NSE 1,200,631 659.75 79.21 15:11
01-07-2019 NSE 103,344 660.00 6.82 15:18
28-06-2019 NSE 300,063 652.00 19.56 10:31
28-06-2019 NSE 750,525 654.60 49.13 12:24
28-06-2019 NSE 511,281 654.90 33.48 12:36
28-06-2019 NSE 102,940 657.00 6.76 15:29
24-06-2019 NSE 150,624 633.75 9.55 11:56
18-06-2019 NSE 286,647 624.50 17.9 11:52
17-06-2019 NSE 100,042 630.00 6.3 14:01
17-06-2019 NSE 100,070 634.35 6.35 13:24
30-05-2019 NSE 150,938 661.45 9.98 12:10
29-05-2019 NSE 150,004 664.70 9.97 13:39
29-05-2019 NSE 200,260 667.00 13.36 10:29
29-05-2019 NSE 152,302 668.95 10.19 10:14
28-05-2019 NSE 400,000 673.00 26.92 10:38
28-05-2019 NSE 430,414 676.00 29.1 11:45
28-05-2019 NSE 200,482 682.00 13.67 09:24
28-05-2019 NSE 100,000 682.00 6.82 09:27
27-05-2019 NSE 100,429 672.50 6.75 11:12
27-05-2019 NSE 100,092 673.50 6.74 11:16
27-05-2019 NSE 100,090 677.85 6.78 14:53
27-05-2019 NSE 100,422 678.05 6.81 13:18
23-05-2019 NSE 200,758 643.85 12.93 13:32
23-05-2019 NSE 176,093 651.50 11.47 10:08
13-05-2019 NSE 97,815 621.85 6.08 11:14
08-05-2019 NSE 93,398 630.90 5.89 12:08
08-05-2019 NSE 774,139 636.50 49.27 09:58
07-05-2019 NSE 145,257 638.05 9.27 11:50
07-05-2019 NSE 151,188 638.45 9.65 13:26
03-05-2019 NSE 300,231 645.65 19.38 13:54
02-05-2019 NSE 102,270 645.50 6.6 12:22
02-05-2019 NSE 100,260 649.35 6.51 11:43
02-05-2019 NSE 100,412 654.70 6.57 10:06
30-04-2019 NSE 88,292 644.05 5.69 10:01
30-04-2019 NSE 231,032 644.50 14.89 10:59
30-04-2019 NSE 303,755 648.45 19.7 12:53
26-04-2019 NSE 100,164 660.85 6.62 13:26
26-04-2019 NSE 103,283 661.20 6.83 13:09
26-04-2019 NSE 80,739 662.95 5.35 11:31
26-04-2019 NSE 102,652 663.35 6.81 10:05
26-04-2019 NSE 149,145 663.50 9.9 11:08
26-04-2019 NSE 100,457 664.75 6.68 10:01
26-04-2019 NSE 100,816 665.00 6.7 10:01
23-04-2019 NSE 901,727 160.00 14.43 13:24
23-04-2019 NSE 497,853 665.00 33.11 14:12
23-04-2019 NSE 105,077 665.00 6.99 14:41
23-04-2019 NSE 147,596 665.15 9.82 13:20
23-04-2019 NSE 150,256 670.00 10.07 10:58
23-04-2019 NSE 141,330 670.35 9.47 10:27
18-04-2019 NSE 100,337 684.00 6.86 13:59
18-04-2019 NSE 131,323 684.05 8.98 13:41
16-04-2019 NSE 101,799 690.00 7.02 09:57
12-04-2019 NSE 200,819 669.40 13.44 10:04
12-04-2019 NSE 638,488 669.50 42.75 12:08
12-04-2019 NSE 100,576 669.75 6.74 11:02
12-04-2019 NSE 114,110 670.00 7.65 12:10
11-04-2019 NSE 201,554 672.00 13.54 14:11
11-04-2019 NSE 201,163 672.10 13.52 14:07
11-04-2019 NSE 505,204 672.35 33.97 15:15
11-04-2019 NSE 502,158 673.50 33.82 13:31
11-04-2019 NSE 305,380 674.50 20.6 13:28
11-04-2019 NSE 118,089 675.00 7.97 11:58
11-04-2019 NSE 100,042 675.30 6.76 10:10
11-04-2019 NSE 100,562 675.90 6.8 10:08
09-04-2019 NSE 153,280 663.50 10.17 11:35
08-04-2019 NSE 221,676 666.65 14.78 11:56
04-04-2019 NSE 76,780 653.30 5.02 13:34
02-04-2019 NSE 192,669 665.50 12.82 11:13
01-04-2019 BSE 1,123,579 667.35 74.98 14:27
01-04-2019 BSE 115,627 673.95 7.79 13:09
01-04-2019 BSE 100,000 684.00 6.84 11:17
01-04-2019 BSE 98,024 684.00 6.7 11:18
20-03-2019 NSE 93,173 687.00 6.4 10:34
12-03-2019 NSE 152,776 689.20 10.53 14:32
11-03-2019 BSE 131,000 680.00 8.91 11:30
11-03-2019 BSE 106,137 681.15 7.23 12:48
11-03-2019 BSE 164,000 682.00 11.18 12:15
07-03-2019 BSE 409,142 660.00 27 10:24
07-03-2019 NSE 510,236 658.00 33.57 10:22
07-03-2019 NSE 101,444 658.05 6.68 09:24
07-03-2019 NSE 501,832 662.60 33.25 10:31
07-03-2019 NSE 101,520 663.60 6.74 10:32
06-03-2019 NSE 201,379 656.90 13.23 13:42
06-03-2019 NSE 200,948 657.00 13.2 13:43
06-03-2019 NSE 95,050 657.90 6.25 15:09
06-03-2019 NSE 302,761 658.55 19.94 09:50
06-03-2019 NSE 86,060 660.80 5.69 11:51
06-03-2019 NSE 94,099 661.05 6.22 10:46
06-03-2019 NSE 1,102,487 661.35 72.91 10:44
06-03-2019 NSE 100,087 661.50 6.62 11:15
06-03-2019 NSE 152,212 663.00 10.09 10:11
05-03-2019 BSE 800,000 653.30 52.26 13:06
05-03-2019 BSE 99,902 653.30 6.53 13:14
05-03-2019 NSE 100,218 647.00 6.48 10:32
05-03-2019 NSE 97,547 651.60 6.36 11:34
05-03-2019 NSE 131,088 652.25 8.55 11:39
01-03-2019 NSE 141,493 644.80 9.12 12:38
01-03-2019 NSE 251,007 645.50 16.2 11:57
01-03-2019 NSE 202,922 645.85 13.11 11:22
01-03-2019 NSE 111,845 648.25 7.25 11:02
28-02-2019 NSE 88,685 650.00 5.76 15:08
21-02-2019 BSE 81,955 629.00 5.15 11:46
20-02-2019 NSE 100,385 631.50 6.34 11:03
18-02-2019 BSE 219,288 618.70 13.57 11:36
18-02-2019 NSE 83,014 618.70 5.14 11:40
18-02-2019 NSE 83,359 624.00 5.2 13:09
18-02-2019 NSE 104,749 624.50 6.54 14:48
15-02-2019 BSE 250,020 626.00 15.65 09:43
15-02-2019 NSE 350,944 621.00 21.79 11:13
15-02-2019 NSE 402,561 622.00 25.04 09:59
13-02-2019 NSE 98,805 650.00 6.42 09:16
11-02-2019 NSE 398,899 651.00 25.97 14:44
11-02-2019 NSE 102,101 653.00 6.67 14:29
11-02-2019 NSE 100,354 655.35 6.58 12:00
11-02-2019 NSE 100,330 659.30 6.61 11:37
11-02-2019 NSE 104,739 659.50 6.91 13:32
11-02-2019 NSE 78,722 660.75 5.2 09:40
11-02-2019 NSE 150,145 668.00 10.03 09:18
08-02-2019 NSE 301,372 688.00 20.73 11:33
05-02-2019 NSE 304,033 684.50 20.81 09:25
05-02-2019 NSE 100,493 690.15 6.94 12:20
31-01-2019 NSE 103,236 674.95 6.97 12:54
31-01-2019 NSE 75,362 675.60 5.09 12:58
31-01-2019 NSE 101,514 676.30 6.87 12:25
31-01-2019 NSE 302,161 676.45 20.44 12:06
30-01-2019 NSE 201,979 676.80 13.67 12:52
29-01-2019 NSE 302,263 667.20 20.17 14:49
29-01-2019 NSE 228,844 673.50 15.41 12:25
29-01-2019 NSE 184,129 673.70 12.4 11:46
29-01-2019 NSE 400,654 675.00 27.04 09:59
28-01-2019 BSE 178,432 680.70 12.15 09:48
28-01-2019 NSE 206,253 672.10 13.86 13:16
25-01-2019 NSE 81,399 683.45 5.56 15:01
24-01-2019 NSE 88,856 693.65 6.16 12:50
23-01-2019 NSE 91,182 702.00 6.4 13:41
22-01-2019 BSE 91,736 708.15 6.5 14:54
10-01-2019 BSE 130,518 732.00 9.55 13:03
10-01-2019 BSE 139,869 732.50 10.25 13:49
03-01-2019 BSE 226,690 731.15 16.57 11:17
03-01-2019 NSE 79,998 716.50 5.73 14:24
03-01-2019 NSE 75,267 718.50 5.41 14:58
03-01-2019 NSE 96,406 724.65 6.99 12:44
03-01-2019 NSE 97,867 724.75 7.09 12:44
03-01-2019 NSE 126,882 725.15 9.2 12:44
03-01-2019 NSE 74,044 725.50 5.37 13:01
03-01-2019 NSE 118,495 725.55 8.6 12:44
03-01-2019 NSE 102,747 725.55 7.45 13:13
03-01-2019 NSE 123,476 725.75 8.96 12:43
03-01-2019 NSE 69,263 729.75 5.05 12:21
03-01-2019 NSE 80,576 730.25 5.88 12:05
02-01-2019 NSE 133,722 744.70 9.96 11:17
02-01-2019 NSE 197,037 747.50 14.73 11:09
02-01-2019 NSE 90,268 748.50 6.76 10:20
02-01-2019 NSE 300,789 748.70 22.52 10:46
02-01-2019 NSE 321,279 749.00 24.06 10:30
02-01-2019 NSE 404,163 749.00 30.27 10:36
02-01-2019 NSE 102,681 749.90 7.7 09:56
19-12-2018 NSE 117,723 771.50 9.08 10:08
19-12-2018 NSE 110,011 781.50 8.6 12:49
17-12-2018 NSE 90,883 757.00 6.88 14:41
12-12-2018 NSE 96,105 741.80 7.13 10:58
05-12-2018 NSE 82,536 724.45 5.98 13:11
04-12-2018 BSE 100,000 746.05 7.46 12:07
04-12-2018 BSE 148,551 747.00 11.1 10:15
04-12-2018 NSE 75,500 739.00 5.58 14:40
04-12-2018 NSE 98,635 745.95 7.36 12:14
04-12-2018 NSE 101,781 745.95 7.59 12:16
04-12-2018 NSE 94,188 745.95 7.03 12:21
30-11-2018 BSE 179,361 785.80 14.09 09:33
30-11-2018 NSE 130,368 792.25 10.33 10:31
29-11-2018 NSE 100,027 755.40 7.56 09:26
26-11-2018 NSE 101,279 745.70 7.55 13:43
26-11-2018 NSE 101,131 746.15 7.55 13:40
26-11-2018 NSE 103,359 746.35 7.71 12:53
26-11-2018 NSE 71,439 747.50 5.34 14:50
22-11-2018 BSE 380,444 744.45 28.32 13:58
21-11-2018 BSE 157,302 764.00 12.02 13:45
20-11-2018 NSE 71,196 786.60 5.6 10:36
15-11-2018 BSE 243,962 770.30 18.79 09:16
15-11-2018 NSE 151,208 760.65 11.5 10:30
15-11-2018 NSE 101,726 764.00 7.77 11:18
14-11-2018 NSE 81,460 767.90 6.26 15:14
14-11-2018 NSE 151,669 778.70 11.81 14:03
14-11-2018 NSE 147,890 785.00 11.61 13:02
13-11-2018 NSE 352,335 783.20 27.59 11:19
13-11-2018 NSE 104,748 783.50 8.21 10:02
12-11-2018 NSE 117,574 781.55 9.19 12:58
06-11-2018 NSE 102,101 773.85 7.9 14:18
06-11-2018 NSE 303,661 775.10 23.54 12:33
01-11-2018 NSE 117,712 756.20 8.9 12:10
24-10-2018 BSE 415,908 730.00 30.36 12:24
24-10-2018 BSE 260,311 730.00 19 14:04
24-10-2018 BSE 409,423 732.50 29.99 15:21
24-10-2018 NSE 140,984 734.20 10.35 14:14
24-10-2018 NSE 125,147 734.75 9.2 13:39
24-10-2018 NSE 201,530 747.15 15.06 10:08
23-10-2018 NSE 100,214 717.50 7.19 12:41
23-10-2018 NSE 69,824 719.50 5.02 12:45
16-10-2018 NSE 77,890 757.60 5.9 09:28
15-10-2018 BSE 100,170 739.90 7.41 12:49
15-10-2018 NSE 1,050,102 743.70 78.1 13:36
15-10-2018 NSE 71,247 744.60 5.31 11:02
15-10-2018 NSE 271,125 752.45 20.4 10:18
12-10-2018 BSE 233,085 770.00 17.95 14:31
11-10-2018 NSE 101,225 745.00 7.54 09:57
11-10-2018 NSE 100,147 750.00 7.51 09:41
10-10-2018 NSE 180,184 758.00 13.66 13:14
10-10-2018 NSE 70,802 759.00 5.37 11:46
10-10-2018 NSE 202,681 759.90 15.4 13:29
10-10-2018 NSE 100,558 760.85 7.65 13:36
10-10-2018 NSE 202,126 763.20 15.43 15:07
10-10-2018 NSE 67,071 765.00 5.13 10:16
10-10-2018 NSE 202,552 768.60 15.57 09:34
10-10-2018 NSE 202,341 769.90 15.58 09:51
10-10-2018 NSE 100,313 770.15 7.73 09:47
10-10-2018 NSE 100,448 770.65 7.74 09:59
10-10-2018 NSE 204,773 771.50 15.8 09:39
09-10-2018 BSE 101,819 776.85 7.91 10:41
08-10-2018 BSE 99,822 769.30 7.68 09:30
05-10-2018 NSE 107,112 774.50 8.3 11:07
04-10-2018 NSE 157,232 780.50 12.27 10:32
01-10-2018 NSE 148,770 845.25 12.57 12:46
01-10-2018 NSE 65,078 846.20 5.51 14:41
28-09-2018 BSE 173,764 851.50 14.8 09:43
28-09-2018 BSE 157,933 851.70 13.45 13:48
27-09-2018 NSE 106,833 876.50 9.36 13:17
26-09-2018 NSE 97,006 896.00 8.69 11:55
25-09-2018 NSE 74,754 887.90 6.64 10:21
18-09-2018 NSE 102,962 954.85 9.83 14:40
18-09-2018 NSE 100,976 955.80 9.65 13:38
17-09-2018 NSE 201,069 951.50 19.13 15:05
14-09-2018 NSE 260,000 950.10 24.7 14:05
11-09-2018 NSE 292,797 941.50 27.57 15:04
11-09-2018 NSE 270,357 944.00 25.52 15:16
11-09-2018 NSE 255,830 945.20 24.18 15:27
06-09-2018 BSE 150,274 935.00 14.05 15:21
29-08-2018 NSE 100,542 986.25 9.92 11:36
28-08-2018 NSE 73,543 982.95 7.23 12:20
27-08-2018 NSE 51,954 971.50 5.05 13:25
27-08-2018 NSE 100,044 972.50 9.73 10:30
27-08-2018 NSE 200,155 974.40 19.5 15:05
27-08-2018 NSE 151,090 974.45 14.72 15:04
24-08-2018 NSE 150,000 969.00 14.54 14:35
23-08-2018 NSE 75,000 957.00 7.18 12:10
21-08-2018 NSE 125,755 963.00 12.11 12:04
20-08-2018 NSE 51,577 970.00 5 15:15
20-08-2018 NSE 100,714 971.55 9.78 14:42
20-08-2018 NSE 100,287 973.75 9.77 10:48
17-08-2018 NSE 61,858 965.00 5.97 11:55
16-08-2018 NSE 100,200 958.00 9.6 09:34
14-08-2018 NSE 200,132 955.05 19.11 12:24
13-08-2018 NSE 96,682 962.90 9.31 13:26
13-08-2018 NSE 100,252 963.50 9.66 13:44
13-08-2018 NSE 191,713 963.55 18.47 14:09
10-08-2018 NSE 200,229 934.40 18.71 09:19
03-08-2018 NSE 83,208 917.25 7.63 13:27
27-07-2018 NSE 225,177 911.00 20.51 11:05
27-07-2018 NSE 101,149 913.00 9.23 11:44
27-07-2018 NSE 81,656 913.00 7.46 12:08
24-07-2018 BSE 500,144 916.30 45.83 09:20
13-07-2018 NSE 156,545 910.00 14.25 14:36
13-07-2018 NSE 201,926 911.00 18.4 12:44
11-07-2018 NSE 100,160 930.00 9.31 14:39
11-07-2018 NSE 100,163 931.55 9.33 14:51
11-07-2018 NSE 101,346 933.25 9.46 11:38
11-07-2018 NSE 101,439 934.35 9.48 10:14
06-07-2018 NSE 101,910 908.75 9.26 10:32
06-07-2018 NSE 74,685 909.65 6.79 13:01
05-07-2018 NSE 65,447 891.05 5.83 10:39
05-07-2018 NSE 71,467 898.50 6.42 13:14
05-07-2018 NSE 125,282 898.55 11.26 12:56
05-07-2018 NSE 56,777 899.90 5.11 14:24
29-06-2018 NSE 180,300 911.80 16.44 10:01
29-06-2018 NSE 200,101 915.15 18.31 10:10
26-06-2018 NSE 130,367 903.80 11.78 12:52
26-06-2018 NSE 417,883 904.50 37.8 11:30
26-06-2018 NSE 250,217 906.25 22.68 11:21
22-06-2018 NSE 67,567 899.55 6.08 10:11
22-06-2018 NSE 95,091 902.95 8.59 11:51
22-06-2018 NSE 57,572 903.30 5.2 10:42
19-06-2018 BSE 79,655 907.70 7.23 11:13
18-06-2018 NSE 70,385 916.10 6.45 14:46
15-06-2018 NSE 102,355 909.35 9.31 15:11
15-06-2018 NSE 100,565 909.90 9.15 15:12
15-06-2018 NSE 213,826 911.00 19.48 14:04
07-06-2018 BSE 96,488 920.05 8.88 14:04
07-06-2018 NSE 170,755 920.00 15.71 13:18
07-06-2018 NSE 92,268 922.00 8.51 09:36
06-06-2018 BSE 60,655 900.25 5.46 09:34
30-05-2018 BSE 120,443 894.10 10.77 15:25
30-05-2018 NSE 62,344 882.50 5.5 10:35
30-05-2018 NSE 77,497 897.40 6.95 13:34
28-05-2018 BSE 418,651 846.55 35.44 12:22
28-05-2018 NSE 207,046 847.05 17.54 13:42
28-05-2018 NSE 208,256 854.90 17.8 11:15
25-05-2018 NSE 61,876 854.80 5.29 13:37
21-05-2018 BSE 175,000 835.00 14.61 14:19
15-05-2018 BSE 78,931 849.45 6.7 15:27
15-05-2018 NSE 59,501 860.45 5.12 10:11
14-05-2018 BSE 149,792 850.00 12.73 15:23
11-05-2018 NSE 60,132 868.50 5.22 15:15
09-05-2018 NSE 81,295 857.20 6.97 12:02
09-05-2018 NSE 203,399 865.05 17.6 12:29
09-05-2018 NSE 196,456 865.15 17 12:51
27-04-2018 NSE 799,064 861.00 68.8 14:30
26-04-2018 NSE 101,700 860.00 8.75 12:15
26-04-2018 NSE 2,843,556 860.00 244.55 14:30
26-04-2018 NSE 105,950 862.50 9.14 10:48
25-04-2018 NSE 3,160,866 850.50 268.83 14:30
24-04-2018 NSE 100,235 835.55 8.38 15:06
24-04-2018 NSE 272,150 835.75 22.74 14:41
20-04-2018 NSE 400,661 794.60 31.84 10:56
20-04-2018 NSE 1,657,380 799.95 132.58 14:30
20-04-2018 NSE 110,741 800.45 8.86 15:16
19-04-2018 NSE 100,000 803.00 8.03 13:41
19-04-2018 NSE 677,573 803.00 54.41 13:57
19-04-2018 NSE 109,853 803.00 8.82 13:58
18-04-2018 BSE 92,694 801.60 7.43 11:46
17-04-2018 NSE 3,737,779 808.00 302.01 14:30
17-04-2018 NSE 202,536 811.50 16.44 10:49
17-04-2018 NSE 505,416 811.50 41.01 11:14
17-04-2018 NSE 100,024 812.10 8.12 10:31
16-04-2018 NSE 2,285,257 800.30 182.89 14:30
13-04-2018 NSE 1,880,022 787.65 148.08 14:30
13-04-2018 NSE 402,528 792.25 31.89 12:08
13-04-2018 NSE 190,101 792.30 15.06 12:50
10-04-2018 NSE 1,544,067 772.05 119.21 14:30
09-04-2018 NSE 1,329,478 786.25 104.53 14:30
06-04-2018 BSE 447,679 767.30 34.35 13:04
06-04-2018 NSE 118,005 775.50 9.15 10:54
06-04-2018 NSE 1,310,920 777.00 101.86 14:30
05-04-2018 BSE 401,133 771.05 30.93 15:19
04-04-2018 NSE 2,678,668 752.05 201.45 14:30
04-04-2018 NSE 69,312 784.60 5.44 11:06
04-04-2018 NSE 67,219 784.65 5.27 10:56
03-04-2018 BSE 934,851 765.10 71.53 14:03
03-04-2018 NSE 200,066 748.50 14.97 12:14
03-04-2018 NSE 138,919 748.50 10.4 15:11
03-04-2018 NSE 67,372 749.70 5.05 11:58
28-03-2018 NSE 1,150,753 737.15 84.83 14:30
27-03-2018 BSE 1,030,067 745.95 76.84 13:15
27-03-2018 NSE 401,013 742.50 29.78 10:54
27-03-2018 NSE 1,829,529 745.05 136.31 14:30
27-03-2018 NSE 151,473 749.00 11.35 09:15
23-03-2018 NSE 100,000 731.50 7.32 14:08
22-03-2018 NSE 100,584 730.00 7.34 14:21
21-03-2018 NSE 500,135 748.25 37.42 10:08
21-03-2018 NSE 251,723 748.50 18.84 10:30
20-03-2018 BSE 70,000 733.25 5.13 12:53
20-03-2018 NSE 993,877 737.60 73.31 14:30
19-03-2018 NSE 94,411 747.00 7.05 11:05
19-03-2018 NSE 98,513 747.50 7.36 11:18
16-03-2018 NSE 2,838,417 745.05 211.48 14:30
15-03-2018 BSE 116,000 732.50 8.5 09:28
15-03-2018 BSE 100,000 734.00 7.34 11:56
14-03-2018 NSE 984,469 726.40 71.51 14:30
13-03-2018 NSE 112,804 734.75 8.29 09:49
13-03-2018 NSE 1,481,262 735.35 108.92 14:30
12-03-2018 NSE 75,000 733.00 5.5 14:04
08-03-2018 NSE 397,114 720.25 28.6 12:36
08-03-2018 NSE 1,873,170 724.90 135.79 14:30
08-03-2018 NSE 96,953 727.00 7.05 12:52
07-03-2018 NSE 1,892,372 704.90 133.39 14:30
07-03-2018 NSE 1,902,381 704.90 134.1 14:32
06-03-2018 NSE 1,360,667 725.90 98.77 14:30
26-02-2018 NSE 1,167,763 733.60 85.67 14:30
22-02-2018 NSE 92,484 703.65 6.51 11:18
22-02-2018 NSE 80,510 703.90 5.67 11:52
21-02-2018 NSE 1,662,131 707.75 117.64 14:30
20-02-2018 BSE 849,639 705.00 59.9 13:07
20-02-2018 BSE 1,365,592 710.50 97.03 14:12
20-02-2018 BSE 180,259 719.00 12.96 11:21
20-02-2018 NSE 2,369,582 708.70 167.93 14:30
16-02-2018 NSE 830,025 745.00 61.84 14:30
14-02-2018 BSE 124,145 748.85 9.3 11:45
12-02-2018 BSE 173,547 746.70 12.96 15:46
09-02-2018 NSE 72,008 750.00 5.4 15:17
09-02-2018 NSE 1,508,993 751.50 113.4 14:30
08-02-2018 BSE 203,903 756.30 15.42 12:56
08-02-2018 NSE 2,604,508 747.00 194.56 14:30
08-02-2018 NSE 139,566 758.50 10.59 10:03
07-02-2018 NSE 1,467,042 747.95 109.73 14:30
06-02-2018 NSE 200,647 748.80 15.02 09:46
06-02-2018 NSE 4,275,480 755.05 322.82 14:30
05-02-2018 NSE 1,555,549 761.85 118.51 14:30
02-02-2018 BSE 430,113 789.00 33.94 14:20
02-02-2018 BSE 134,000 789.70 10.58 14:23
02-02-2018 NSE 188,288 785.00 14.78 12:22
02-02-2018 NSE 100,348 792.65 7.95 09:41
31-01-2018 NSE 1,695,693 761.10 129.06 14:30
31-01-2018 NSE 101,691 767.75 7.81 12:46
31-01-2018 NSE 72,748 770.00 5.6 12:39
30-01-2018 NSE 191,759 760.50 14.58 12:54
30-01-2018 NSE 1,152,086 761.50 87.73 14:30
29-01-2018 NSE 1,558,879 762.55 118.87 14:30
25-01-2018 BSE 220,181 749.75 16.51 12:13
25-01-2018 NSE 1,240,013 754.40 93.55 14:30
24-01-2018 BSE 160,083 757.00 12.12 13:44
23-01-2018 NSE 201,613 767.50 15.47 12:14
23-01-2018 NSE 1,976,191 768.05 151.78 14:30
22-01-2018 NSE 568,694 757.20 43.06 14:30
17-01-2018 BSE 136,403 753.00 10.27 13:41
17-01-2018 NSE 67,187 745.00 5.01 15:26
17-01-2018 NSE 1,170,419 750.65 87.86 14:30
16-01-2018 NSE 1,203,471 744.25 89.57 14:30
15-01-2018 NSE 1,652,024 759.70 125.5 14:30
11-01-2018 NSE 200,261 758.00 15.18 10:53
11-01-2018 NSE 178,034 768.00 13.67 14:38
10-01-2018 NSE 969,568 759.15 73.6 14:30
09-01-2018 NSE 85,001 763.30 6.49 15:11
09-01-2018 NSE 350,512 764.00 26.78 09:59
08-01-2018 NSE 441,735 181.00 8 14:30
04-01-2018 NSE 100,000 753.00 7.53 10:41
03-01-2018 NSE 100,000 754.00 7.54 09:21
03-01-2018 NSE 165,317 757.50 12.52 10:54
02-01-2018 NSE 100,395 749.60 7.53 10:19
02-01-2018 NSE 301,995 751.95 22.71 09:30
02-01-2018 NSE 86,272 752.00 6.49 09:47
02-01-2018 NSE 2,657,585 752.50 199.98 14:30
01-01-2018 NSE 1,532,173 752.85 115.35 14:30
29-12-2017 NSE 102,754 746.50 7.67 11:20
29-12-2017 NSE 200,001 747.00 14.94 11:05
29-12-2017 NSE 301,749 747.00 22.54 11:18
29-12-2017 NSE 1,451,865 747.60 108.54 14:31
28-12-2017 NSE 1,476,255 751.70 110.97 14:30
27-12-2017 NSE 318,015 745.50 23.71 12:09
27-12-2017 NSE 1,994,682 751.90 149.98 14:30
26-12-2017 NSE 100,010 740.00 7.4 10:26
26-12-2017 NSE 201,885 740.00 14.94 10:57
26-12-2017 NSE 130,613 740.00 9.67 11:01
26-12-2017 NSE 92,795 745.00 6.91 09:22
21-12-2017 BSE 100,004 743.40 7.43 12:40
21-12-2017 NSE 70,564 741.95 5.24 14:39
21-12-2017 NSE 5,518,103 742.25 409.58 14:31
21-12-2017 NSE 150,100 745.50 11.19 12:11
21-12-2017 NSE 103,385 746.90 7.72 11:40
20-12-2017 NSE 41,773 1555.00 6.5 10:40
20-12-2017 NSE 32,217 1560.45 5.03 14:48
20-12-2017 NSE 3,735,380 1561.25 583.19 14:30
20-12-2017 NSE 39,348 1564.35 6.16 09:25
20-12-2017 NSE 39,116 1564.75 6.12 09:27
19-12-2017 BSE 369,307 1531.20 56.55 12:38
19-12-2017 NSE 331,968 1525.00 50.63 13:13
19-12-2017 NSE 41,154 1525.50 6.28 11:07
19-12-2017 NSE 170,015 1529.80 26.01 11:34
19-12-2017 NSE 130,000 1530.00 19.89 12:03
19-12-2017 NSE 51,386 1547.20 7.95 09:24
19-12-2017 NSE 127,177 1555.00 19.78 15:12
19-12-2017 NSE 4,202,132 1556.80 654.19 14:31
19-12-2017 NSE 101,832 1559.70 15.88 14:34
18-12-2017 NSE 50,026 1514.50 7.58 10:18
18-12-2017 NSE 120,005 1520.00 18.24 15:23
18-12-2017 NSE 3,568,108 1526.15 544.55 14:30
18-12-2017 NSE 50,119 1526.40 7.65 12:07
18-12-2017 NSE 78,010 1528.10 11.92 14:41
18-12-2017 NSE 236,438 1532.00 36.22 11:07
15-12-2017 NSE 75,041 1442.85 10.83 09:56
15-12-2017 NSE 2,519,848 1472.40 371.02 14:30
14-12-2017 NSE 50,018 1426.50 7.14 11:18
14-12-2017 NSE 50,001 1427.00 7.14 10:56
14-12-2017 NSE 100,038 1428.25 14.29 12:11
14-12-2017 NSE 90,094 1428.70 12.87 09:52
14-12-2017 NSE 71,165 1429.50 10.17 11:38
14-12-2017 NSE 100,011 1430.50 14.31 14:30
14-12-2017 NSE 50,106 1433.00 7.18 10:08
13-12-2017 NSE 1,515,583 1413.15 214.17 14:30
13-12-2017 NSE 178,011 1425.60 25.38 09:42
08-12-2017 BSE 528,704 1380.95 73.01 09:19
08-12-2017 BSE 362,226 1381.35 50.04 09:18
07-12-2017 NSE 50,001 1375.00 6.88 11:33
07-12-2017 NSE 100,010 1376.45 13.77 11:23
07-12-2017 NSE 50,100 1380.00 6.91 11:41
05-12-2017 NSE 807,861 1392.80 112.52 14:30
04-12-2017 NSE 151,100 1401.00 21.17 14:23
04-12-2017 NSE 1,185,309 1401.20 166.09 14:30
04-12-2017 NSE 100,449 1402.00 14.08 14:35
30-11-2017 BSE 64,670 1420.05 9.18 09:30
30-11-2017 NSE 1,476,289 1415.55 208.98 14:30
29-11-2017 NSE 468,542 1432.00 67.1 14:30
27-11-2017 NSE 121,848 1427.65 17.4 12:03
24-11-2017 NSE 190,000 1434.00 27.25 11:24
24-11-2017 NSE 100,093 1437.00 14.38 11:10
21-11-2017 NSE 96,587 1413.60 13.65 09:44
20-11-2017 NSE 50,043 1407.95 7.05 10:08
17-11-2017 NSE 400,146 1420.85 56.85 10:12
16-11-2017 NSE 41,057 1416.05 5.81 09:40
16-11-2017 NSE 39,605 1418.25 5.62 09:55
16-11-2017 NSE 106,111 1420.00 15.07 10:33
15-11-2017 NSE 481,540 1407.40 67.77 14:06
15-11-2017 NSE 507,358 1409.00 71.49 14:25
15-11-2017 NSE 495,376 1409.80 69.84 14:15
15-11-2017 NSE 498,272 1410.00 70.26 14:17
15-11-2017 NSE 462,283 1410.15 65.19 14:00
15-11-2017 NSE 506,321 1410.25 71.4 14:24
15-11-2017 NSE 500,686 1410.50 70.62 14:19
15-11-2017 NSE 502,746 1410.75 70.92 14:21
15-11-2017 NSE 500,075 1410.80 70.55 14:18
15-11-2017 NSE 514,492 1413.65 72.73 14:27
15-11-2017 NSE 513,837 1413.75 72.64 14:26
15-11-2017 NSE 525,245 1415.00 74.32 14:30
15-11-2017 NSE 525,207 1415.80 74.36 14:29
15-11-2017 NSE 519,436 1416.10 73.56 14:28
15-11-2017 NSE 44,600 1418.05 6.32 11:55
14-11-2017 BSE 100,000 1430.00 14.3 15:00
14-11-2017 BSE 100,000 1432.00 14.32 14:57
14-11-2017 BSE 313,805 1434.00 45 14:47
14-11-2017 NSE 40,000 1422.00 5.69 12:53
14-11-2017 NSE 318,087 1429.60 45.47 15:10
13-11-2017 BSE 199,994 1411.00 28.22 15:24
10-11-2017 NSE 264,947 1352.80 35.84 14:00
10-11-2017 NSE 452,829 1373.00 62.17 14:07
10-11-2017 NSE 1,774,367 1389.85 246.61 14:27
10-11-2017 NSE 1,813,111 1393.00 252.57 14:30
10-11-2017 NSE 1,804,042 1395.25 251.71 14:29
10-11-2017 NSE 1,159,858 1395.85 161.9 14:19
10-11-2017 NSE 1,666,312 1396.65 232.73 14:25
10-11-2017 NSE 1,405,691 1400.10 196.81 14:20
10-11-2017 NSE 1,581,571 1400.95 221.57 14:23
08-11-2017 NSE 72,433 1368.00 9.91 13:16
07-11-2017 BSE 52,000 1370.00 7.12 11:13
07-11-2017 NSE 1,827,911 1363.45 249.23 14:30
07-11-2017 NSE 1,821,011 1364.25 248.43 14:25
07-11-2017 NSE 1,820,822 1364.35 248.42 14:24
07-11-2017 NSE 1,823,511 1364.35 248.79 14:27
07-11-2017 NSE 1,823,946 1364.65 248.9 14:28
07-11-2017 NSE 1,802,773 1368.40 246.69 14:14
07-11-2017 NSE 70,554 1373.00 9.69 11:49
07-11-2017 NSE 74,923 1373.00 10.29 11:50
07-11-2017 NSE 39,473 1373.00 5.42 11:51
07-11-2017 NSE 50,000 1373.00 6.87 11:53
07-11-2017 NSE 41,263 1373.00 5.67 11:54
07-11-2017 NSE 50,000 1373.00 6.87 12:34
07-11-2017 NSE 1,715,178 1373.00 235.49 14:00
07-11-2017 NSE 1,748,222 1373.05 240.04 14:10
07-11-2017 NSE 50,500 1373.10 6.93 11:48
06-11-2017 NSE 60,153 1374.15 8.27 14:50
03-11-2017 NSE 563,367 1325.60 74.68 14:00
03-11-2017 NSE 98,528 1326.30 13.07 14:11
03-11-2017 NSE 864,747 1328.70 114.9 14:17
03-11-2017 NSE 901,104 1330.00 119.85 14:25
03-11-2017 NSE 902,941 1330.00 120.09 14:27
03-11-2017 NSE 873,566 1330.15 116.2 14:22
03-11-2017 NSE 923,330 1330.40 122.84 14:30
03-11-2017 NSE 922,437 1330.90 122.77 14:29
03-11-2017 NSE 109,231 1339.00 14.63 11:12
02-11-2017 NSE 588,581 1335.65 78.61 14:25
02-11-2017 NSE 587,824 1335.70 78.52 14:24
02-11-2017 NSE 494,078 1336.05 66.01 14:15
02-11-2017 NSE 597,790 1336.05 79.87 14:30
02-11-2017 NSE 595,925 1336.40 79.64 14:29
02-11-2017 NSE 595,856 1336.90 79.66 14:28
02-11-2017 NSE 476,771 1337.90 63.79 14:00
01-11-2017 BSE 40,000 1350.00 5.4 15:13
01-11-2017 BSE 45,043 1354.00 6.1 11:35
01-11-2017 NSE 1,413,426 1344.25 190 14:00
01-11-2017 NSE 1,460,841 1345.05 196.49 14:13
01-11-2017 NSE 1,477,559 1345.25 198.77 14:20
01-11-2017 NSE 1,480,076 1345.75 199.18 14:24
01-11-2017 NSE 1,481,860 1345.90 199.44 14:27
01-11-2017 NSE 1,481,378 1346.50 199.47 14:26
01-11-2017 NSE 1,483,911 1347.05 199.89 14:28
01-11-2017 NSE 1,502,839 1348.85 202.71 14:30
01-11-2017 NSE 1,499,513 1349.90 202.42 14:29
01-11-2017 NSE 50,095 1350.00 6.76 15:09
01-11-2017 NSE 94,722 1357.85 12.86 10:24
31-10-2017 NSE 572,247 1347.45 77.11 14:30
31-10-2017 NSE 527,430 1347.65 71.08 14:08
31-10-2017 NSE 570,955 1349.00 77.02 14:28
31-10-2017 NSE 570,331 1349.10 76.94 14:26
31-10-2017 NSE 570,572 1349.10 76.98 14:27
31-10-2017 NSE 566,047 1349.25 76.37 14:23
31-10-2017 NSE 508,310 1349.40 68.59 14:00
31-10-2017 NSE 556,211 1350.00 75.09 14:21
31-10-2017 NSE 561,300 1350.00 75.78 14:22
30-10-2017 NSE 50,000 1375.00 6.88 14:48
30-10-2017 NSE 372,635 1375.60 51.26 14:08
30-10-2017 NSE 370,131 1377.05 50.97 14:00
30-10-2017 NSE 378,694 1378.50 52.2 14:16
30-10-2017 NSE 391,219 1380.00 53.99 14:22
30-10-2017 NSE 395,143 1380.00 54.53 14:26
30-10-2017 NSE 396,309 1380.00 54.69 14:28
30-10-2017 NSE 396,831 1380.00 54.76 14:29
30-10-2017 NSE 396,730 1380.00 54.75 14:30
30-10-2017 NSE 392,356 1380.10 54.15 14:23
30-10-2017 NSE 395,863 1380.65 54.65 14:27
30-10-2017 NSE 50,193 1381.50 6.93 10:03
27-10-2017 BSE 63,546 1384.00 8.79 09:22
26-10-2017 NSE 100,455 1372.70 13.79 09:27
26-10-2017 NSE 301,088 1375.75 41.42 10:43
26-10-2017 NSE 50,000 1379.00 6.9 10:01
25-10-2017 NSE 455,759 1367.00 62.3 14:11
25-10-2017 NSE 462,321 1367.15 63.21 14:21
25-10-2017 NSE 457,494 1367.50 62.56 14:14
25-10-2017 NSE 459,630 1367.50 62.85 14:19
25-10-2017 NSE 457,547 1367.80 62.58 14:15
25-10-2017 NSE 443,016 1368.00 60.6 14:00
25-10-2017 NSE 491,779 1370.00 67.37 14:28
25-10-2017 NSE 496,410 1370.00 68.01 14:30
25-10-2017 NSE 485,244 1370.05 66.48 14:26
25-10-2017 NSE 480,502 1371.00 65.88 14:24
23-10-2017 NSE 453,359 1353.05 61.34 14:00
23-10-2017 NSE 464,182 1353.90 62.85 14:16
23-10-2017 NSE 470,355 1354.60 63.71 14:24
23-10-2017 NSE 454,485 1354.65 61.57 14:06
23-10-2017 NSE 472,953 1354.65 64.07 14:29
23-10-2017 NSE 471,855 1354.80 63.93 14:27
23-10-2017 NSE 473,177 1354.80 64.11 14:30
23-10-2017 NSE 466,590 1354.85 63.22 14:19
23-10-2017 NSE 471,963 1354.85 63.94 14:28
23-10-2017 NSE 468,590 1354.90 63.49 14:22
23-10-2017 NSE 471,029 1354.95 63.82 14:26
18-10-2017 NSE 475,719 1373.95 65.36 14:25
18-10-2017 NSE 475,099 1374.00 65.28 14:24
18-10-2017 NSE 470,902 1374.10 64.71 14:19
18-10-2017 NSE 479,522 1374.25 65.9 14:29
18-10-2017 NSE 478,380 1374.30 65.74 14:28
18-10-2017 NSE 477,792 1375.00 65.7 14:27
18-10-2017 NSE 480,041 1375.30 66.02 14:30
18-10-2017 NSE 449,021 1375.75 61.77 14:00
12-10-2017 NSE 60,442 1336.45 8.08 12:37
11-10-2017 NSE 50,399 1328.00 6.69 11:54
05-10-2017 NSE 66,833 1296.95 8.67 15:25
05-10-2017 NSE 72,474 1306.50 9.47 12:07
05-10-2017 NSE 40,644 1310.45 5.33 09:46
05-10-2017 NSE 52,852 1311.00 6.93 09:22
05-10-2017 NSE 57,295 1313.45 7.53 09:20
05-10-2017 NSE 114,004 1315.15 14.99 09:18
04-10-2017 NSE 41,283 1275.00 5.26 10:51
04-10-2017 NSE 40,214 1279.00 5.14 13:06
04-10-2017 NSE 40,336 1282.00 5.17 13:23
04-10-2017 NSE 50,949 1285.30 6.55 14:44
03-10-2017 NSE 67,660 1276.70 8.64 14:04
03-10-2017 NSE 84,601 1281.05 10.84 09:42
03-10-2017 NSE 53,002 1281.05 6.79 12:09
29-09-2017 NSE 115,470 1252.10 14.46 12:43
28-09-2017 NSE 200,130 1241.50 24.85 14:50
28-09-2017 NSE 199,929 1242.00 24.83 14:13
22-09-2017 NSE 115,575 1284.15 14.84 14:39
13-09-2017 NSE 109,529 1318.90 14.45 09:47
13-09-2017 NSE 100,164 1319.00 13.21 09:41
13-09-2017 NSE 50,555 1319.00 6.67 10:58
12-09-2017 NSE 43,045 1291.10 5.56 13:28
11-09-2017 NSE 74,271 1280.00 9.51 15:29
11-09-2017 NSE 61,975 1302.15 8.07 11:45
08-09-2017 NSE 52,923 1293.65 6.85 14:44
08-09-2017 NSE 125,223 1310.05 16.4 12:43
31-08-2017 NSE 48,070 1353.20 6.5 10:17
30-08-2017 NSE 408,808 1383.00 56.54 11:21
28-08-2017 NSE 415,287 1372.60 57 14:38
24-08-2017 NSE 101,262 1375.00 13.92 15:09
24-08-2017 NSE 100,119 1375.05 13.77 13:45
24-08-2017 NSE 44,887 1377.95 6.19 10:11
23-08-2017 NSE 202,210 1372.00 27.74 14:42
23-08-2017 NSE 100,041 1377.85 13.78 11:00
18-08-2017 NSE 101,493 1370.00 13.9 15:05
16-08-2017 NSE 100,003 1369.00 13.69 14:09
09-08-2017 NSE 50,025 1400.00 7 10:26
09-08-2017 NSE 104,262 1400.80 14.61 09:52
04-08-2017 NSE 47,393 1397.30 6.62 13:34
04-08-2017 NSE 66,393 1401.70 9.31 14:22
04-08-2017 NSE 93,980 1402.00 13.18 14:27
04-08-2017 NSE 198,117 1407.00 27.88 11:02
01-08-2017 NSE 401,880 1420.65 57.09 10:24
01-08-2017 NSE 49,556 1422.85 7.05 09:44
01-08-2017 NSE 63,565 1425.15 9.06 15:01
01-08-2017 NSE 100,095 1427.00 14.28 12:41
27-07-2017 NSE 37,604 1398.00 5.26 15:14
27-07-2017 NSE 100,009 1414.00 14.14 12:43
21-07-2017 NSE 44,995 1389.55 6.25 14:48
20-07-2017 NSE 50,723 1388.00 7.04 13:45
20-07-2017 NSE 126,272 1390.65 17.56 09:21
19-07-2017 NSE 730,117 1381.90 100.89 13:58
19-07-2017 NSE 301,468 1390.50 41.92 09:18
18-07-2017 BSE 142,799 1377.05 19.66 14:47
17-07-2017 BSE 921,615 1390.85 128.18 09:33
13-07-2017 NSE 48,991 1370.00 6.71 15:22
11-07-2017 NSE 38,668 1391.50 5.38 10:50
11-07-2017 NSE 75,000 1392.00 10.44 10:53
11-07-2017 NSE 77,938 1392.00 10.85 11:05
05-07-2017 NSE 50,050 1384.30 6.93 15:16
04-07-2017 NSE 37,229 1369.95 5.1 09:45
03-07-2017 BSE 42,960 1366.00 5.87 13:21
03-07-2017 NSE 100,912 1369.20 13.82 11:42
27-06-2017 NSE 397,698 1385.10 55.09 11:01
22-06-2017 BSE 110,000 1400.00 15.4 10:44
21-06-2017 BSE 200,000 1384.00 27.68 11:48
21-06-2017 BSE 488,667 1384.00 67.63 12:05
21-06-2017 NSE 70,027 1383.60 9.69 10:16
21-06-2017 NSE 50,684 1384.00 7.01 12:18
21-06-2017 NSE 145,164 1386.00 20.12 09:35
20-06-2017 NSE 50,074 1389.05 6.96 14:47
20-06-2017 NSE 100,014 1390.50 13.91 11:38
19-06-2017 NSE 103,977 1398.50 14.54 09:35
16-06-2017 BSE 40,000 1400.00 5.6 11:48
16-06-2017 NSE 42,935 1399.95 6.01 12:48
16-06-2017 NSE 95,037 1404.60 13.35 10:25
15-06-2017 NSE 43,020 1379.40 5.93 13:57
15-06-2017 NSE 87,437 1387.00 12.13 14:37
15-06-2017 NSE 150,035 1392.00 20.88 11:13
15-06-2017 NSE 44,029 1393.45 6.14 11:41
15-06-2017 NSE 200,139 1399.00 28 10:26
09-06-2017 NSE 70,040 1428.10 10 10:43
08-06-2017 NSE 36,152 1418.00 5.13 15:05
07-06-2017 BSE 120,000 1433.00 17.2 14:11
07-06-2017 BSE 35,000 1440.00 5.04 11:51
05-06-2017 NSE 110,002 1426.50 15.69 10:50
05-06-2017 NSE 100,505 1429.00 14.36 11:34
30-05-2017 NSE 42,015 1356.50 5.7 14:29
29-05-2017 BSE 80,604 1348.65 10.87 15:10
29-05-2017 NSE 39,277 1361.40 5.35 15:13
19-05-2017 BSE 193,387 1349.50 26.1 11:26
19-05-2017 NSE 219,839 1349.55 29.67 10:54
19-05-2017 NSE 63,021 1349.85 8.51 11:26
19-05-2017 NSE 69,438 1349.90 9.37 10:55
18-05-2017 NSE 100,000 1367.00 13.67 10:41
18-05-2017 NSE 105,108 1367.00 14.37 10:50
18-05-2017 NSE 178,454 1367.00 24.39 11:07
12-05-2017 NSE 50,093 1366.00 6.84 12:01
12-05-2017 NSE 60,001 1367.40 8.2 12:03
12-05-2017 NSE 40,541 1368.00 5.55 12:32
12-05-2017 NSE 60,261 1368.90 8.25 13:22
10-05-2017 NSE 50,001 1370.00 6.85 11:18
10-05-2017 NSE 63,348 1376.35 8.72 09:48
09-05-2017 BSE 150,180 1338.00 20.09 10:03
08-05-2017 NSE 45,955 1333.80 6.13 15:15
05-05-2017 NSE 45,623 1320.40 6.02 15:19
05-05-2017 NSE 55,287 1322.15 7.31 15:02
05-05-2017 NSE 150,574 1322.50 19.91 14:56
03-05-2017 NSE 40,680 1349.00 5.49 09:32
03-05-2017 NSE 40,117 1350.00 5.42 13:26
02-05-2017 NSE 50,206 1339.80 6.73 15:24
26-04-2017 BSE 100,168 1325.00 13.27 10:45
26-04-2017 NSE 60,183 1327.50 7.99 10:55
26-04-2017 NSE 93,830 1332.00 12.5 11:18
26-04-2017 NSE 307,775 1332.00 41 11:56
25-04-2017 BSE 1,000,000 1290.00 129 10:38
25-04-2017 BSE 151,570 1306.50 19.8 13:04
25-04-2017 NSE 125,748 1289.90 16.22 10:00
25-04-2017 NSE 200,053 1290.00 25.81 10:01
25-04-2017 NSE 250,271 1290.00 32.28 10:09
25-04-2017 NSE 62,427 1290.00 8.05 10:45
25-04-2017 NSE 200,217 1290.25 25.83 09:42
25-04-2017 NSE 137,196 1294.85 17.76 10:49
25-04-2017 NSE 602,347 1296.45 78.09 10:51
25-04-2017 NSE 63,125 1300.00 8.21 11:10
25-04-2017 NSE 90,071 1305.00 11.75 13:37
25-04-2017 NSE 101,075 1305.00 13.19 14:04
25-04-2017 NSE 50,190 1305.00 6.55 14:31
24-04-2017 BSE 93,957 1263.00 11.87 11:07
24-04-2017 NSE 50,013 1265.00 6.33 15:04
21-04-2017 NSE 50,210 1265.00 6.35 14:52
20-04-2017 NSE 42,537 1263.00 5.37 13:37
19-04-2017 BSE 48,908 1260.00 6.16 14:24
19-04-2017 BSE 200,000 1260.00 25.2 15:11
18-04-2017 BSE 200,048 1264.35 25.29 11:10
18-04-2017 BSE 734,503 1265.45 92.95 15:09
18-04-2017 BSE 100,000 1269.00 12.69 12:49
18-04-2017 NSE 49,133 1264.00 6.21 09:22
18-04-2017 NSE 73,997 1269.00 9.39 12:53
17-04-2017 NSE 51,034 1270.00 6.48 11:12
17-04-2017 NSE 75,412 1270.00 9.58 15:25
13-04-2017 BSE 100,000 1280.00 12.8 15:05
07-04-2017 NSE 50,281 1283.00 6.45 13:47
06-04-2017 NSE 68,148 1288.80 8.78 15:11
05-04-2017 BSE 100,002 1285.25 12.85 13:51
05-04-2017 BSE 431,255 1287.80 55.54 13:57
05-04-2017 NSE 992,105 1289.90 127.97 14:03
03-04-2017 NSE 44,706 1290.00 5.77 12:51
31-03-2017 NSE 100,336 1284.70 12.89 11:13
30-03-2017 NSE 506,304 1277.00 64.66 10:29
30-03-2017 NSE 62,573 1277.00 7.99 10:32
30-03-2017 NSE 1,271,221 1277.00 162.33 11:04
29-03-2017 NSE 300,166 1266.00 38 14:04
28-03-2017 NSE 300,066 1280.00 38.41 09:58
23-03-2017 NSE 234,110 1272.00 29.78 11:43
22-03-2017 NSE 40,818 1260.10 5.14 09:16
21-03-2017 BSE 500,107 1272.00 63.61 13:40
21-03-2017 NSE 2,666,719 1272.20 339.26 13:40
21-03-2017 NSE 52,851 1299.25 6.87 09:24
21-03-2017 NSE 47,925 1299.60 6.23 09:46
20-03-2017 NSE 50,025 1301.55 6.51 09:42
20-03-2017 NSE 50,979 1301.95 6.64 11:21
17-03-2017 NSE 153,281 1306.00 20.02 14:43
16-03-2017 NSE 99,325 1328.00 13.19 10:05
15-03-2017 BSE 49,001 1319.00 6.46 13:30
15-03-2017 BSE 50,000 1331.00 6.66 11:13
15-03-2017 NSE 300,000 1331.00 39.93 10:09
15-03-2017 NSE 50,089 1331.00 6.67 10:10
15-03-2017 NSE 100,003 1331.00 13.31 10:45
10-03-2017 NSE 47,240 1303.00 6.16 10:40
09-03-2017 NSE 65,901 1302.25 8.58 11:07
09-03-2017 NSE 97,267 1303.00 12.67 10:37
09-03-2017 NSE 41,737 1303.45 5.44 15:21
09-03-2017 NSE 50,668 1303.70 6.61 14:18
09-03-2017 NSE 100,762 1304.35 13.14 14:15
08-03-2017 NSE 50,037 1313.00 6.57 09:47
06-03-2017 NSE 382,798 1320.00 50.53 13:37
06-03-2017 NSE 496,500 1323.50 65.71 12:21
01-03-2017 BSE 98,912 1304.85 12.91 11:15
01-03-2017 BSE 50,000 1305.00 6.53 11:51
01-03-2017 NSE 1,375,057 1303.00 179.17 14:30
01-03-2017 NSE 50,102 1303.05 6.53 13:34
01-03-2017 NSE 40,541 1305.00 5.29 10:06
28-02-2017 BSE 159,935 1311.35 20.97 15:10
28-02-2017 BSE 41,877 1313.35 5.5 14:03
27-02-2017 NSE 75,136 1291.60 9.7 13:39
27-02-2017 NSE 47,004 1293.55 6.08 14:57
20-02-2017 NSE 48,981 1320.20 6.47 14:26
17-02-2017 NSE 138,324 1317.20 18.22 15:09
17-02-2017 NSE 229,319 1317.25 30.21 14:33
16-02-2017 NSE 163,863 1306.00 21.4 10:47
16-02-2017 NSE 60,029 1310.00 7.86 13:15
14-02-2017 NSE 45,148 1300.00 5.87 12:08
07-02-2017 NSE 52,111 1249.95 6.51 12:18
07-02-2017 NSE 150,027 1250.00 18.75 11:43
03-02-2017 BSE 97,290 1261.75 12.28 09:57
03-02-2017 BSE 119,186 1262.00 15.04 10:07
03-02-2017 NSE 41,317 1259.20 5.2 09:35
01-02-2017 NSE 43,306 1247.00 5.4 11:37
27-01-2017 NSE 50,582 1264.95 6.4 10:55
25-01-2017 BSE 97,000 1217.00 11.8 12:18
25-01-2017 NSE 188,506 1215.50 22.91 11:58
25-01-2017 NSE 81,964 1241.80 10.18 15:25
24-01-2017 NSE 50,844 1213.65 6.17 14:27
17-01-2017 NSE 130,000 1209.60 15.72 13:17
16-01-2017 BSE 130,042 1222.50 15.9 11:13
16-01-2017 NSE 45,324 1218.70 5.52 13:01
16-01-2017 NSE 77,385 1222.00 9.46 11:18
11-01-2017 NSE 49,049 1233.15 6.05 14:32
06-01-2017 NSE 74,877 1227.00 9.19 10:37
06-01-2017 NSE 100,536 1227.50 12.34 11:01
06-01-2017 NSE 44,825 1228.00 5.5 09:29
05-01-2017 BSE 100,043 1217.00 12.18 13:36
05-01-2017 NSE 200,966 1214.85 24.41 12:18
03-01-2017 BSE 277,783 1215.05 33.75 11:22
03-01-2017 BSE 41,505 1217.95 5.06 09:39
03-01-2017 NSE 50,160 1220.00 6.12 11:03
03-01-2017 NSE 53,847 1220.00 6.57 11:13
03-01-2017 NSE 42,401 1220.00 5.17 11:18
03-01-2017 NSE 44,608 1225.00 5.46 09:56
29-12-2016 BSE 72,308 1170.00 8.46 09:27
29-12-2016 NSE 75,085 1175.00 8.82 10:23
29-12-2016 NSE 78,459 1175.85 9.23 14:39
28-12-2016 NSE 54,816 1171.75 6.42 15:19
28-12-2016 NSE 151,339 1180.00 17.86 11:25
28-12-2016 NSE 150,066 1180.00 17.71 11:27
26-12-2016 NSE 70,022 1151.00 8.06 14:42
26-12-2016 NSE 145,123 1155.00 16.76 10:41
21-12-2016 NSE 100,001 1192.70 11.93 11:23
20-12-2016 NSE 100,114 1178.55 11.8 15:07
19-12-2016 NSE 198,204 1180.00 23.39 12:35
19-12-2016 NSE 94,013 1180.50 11.1 12:45
16-12-2016 NSE 93,486 1173.15 10.97 11:51
16-12-2016 NSE 85,000 1176.20 10 12:19
16-12-2016 NSE 50,500 1184.00 5.98 14:55
15-12-2016 NSE 134,000 1187.25 15.91 15:25
14-12-2016 BSE 90,000 1168.50 10.52 11:42
13-12-2016 BSE 50,000 1168.00 5.84 12:22
13-12-2016 BSE 50,000 1171.00 5.86 12:12
12-12-2016 NSE 61,530 1178.45 7.25 11:07
07-12-2016 NSE 50,000 1184.15 5.92 15:00
07-12-2016 NSE 81,145 1187.45 9.64 12:09
07-12-2016 NSE 50,655 1192.50 6.04 13:13
06-12-2016 NSE 120,000 1180.60 14.17 13:39
01-12-2016 BSE 62,772 1180.00 7.41 12:39
28-11-2016 BSE 129,106 1164.50 15.03 13:16
24-11-2016 NSE 50,004 1180.10 5.9 14:58
16-11-2016 BSE 43,600 1227.05 5.35 15:27
16-11-2016 BSE 100,000 1254.00 12.54 09:39
16-11-2016 BSE 80,000 1254.00 10.03 10:07
16-11-2016 NSE 101,149 1254.00 12.68 09:46
16-11-2016 NSE 49,999 1254.00 6.27 09:58
16-11-2016 NSE 50,384 1254.70 6.32 09:38
15-11-2016 NSE 69,781 1205.00 8.41 10:05
15-11-2016 NSE 86,053 1224.00 10.53 11:28
15-11-2016 NSE 171,524 1248.05 21.41 14:38
03-11-2016 NSE 40,002 1363.00 5.45 12:51
03-11-2016 NSE 50,008 1364.00 6.82 13:35
03-11-2016 NSE 50,928 1368.10 6.97 13:45
02-11-2016 BSE 63,818 1359.00 8.67 11:16
02-11-2016 BSE 50,000 1359.00 6.8 11:17
02-11-2016 NSE 49,764 1352.75 6.73 10:56
02-11-2016 NSE 112,719 1370.10 15.44 13:38
02-11-2016 NSE 86,121 1373.50 11.83 14:13
02-11-2016 NSE 58,497 1378.00 8.06 14:38
02-11-2016 NSE 39,931 1384.00 5.53 14:51
28-10-2016 NSE 111,199 1307.00 14.53 11:23
27-10-2016 NSE 50,000 1297.00 6.49 12:50
25-10-2016 NSE 50,500 1310.00 6.62 13:22
19-10-2016 NSE 70,076 1312.50 9.2 10:53
17-10-2016 BSE 44,358 1320.00 5.86 12:59
17-10-2016 NSE 50,017 1313.50 6.57 14:51
06-10-2016 NSE 63,401 1400.00 8.88 10:06
05-10-2016 NSE 40,000 1400.00 5.6 15:11
05-10-2016 NSE 140,355 1400.75 19.66 14:05
04-10-2016 NSE 100,000 1425.00 14.25 14:33
03-10-2016 BSE 50,000 1446.00 7.23 12:26
28-09-2016 NSE 42,295 1372.50 5.8 10:45
28-09-2016 NSE 100,103 1372.50 13.74 15:03
14-09-2016 NSE 44,877 1419.00 6.37 13:11
14-09-2016 NSE 41,051 1419.45 5.83 10:52
01-09-2016 NSE 150,311 1448.75 21.78 09:34
01-09-2016 NSE 100,000 1462.00 14.62 13:40
30-08-2016 NSE 102,911 1429.00 14.71 09:18
30-08-2016 NSE 155,240 1430.00 22.2 12:35
30-08-2016 NSE 101,119 1430.95 14.47 12:25
30-08-2016 NSE 44,302 1435.15 6.36 10:02
30-08-2016 NSE 100,000 1437.00 14.37 15:28
26-08-2016 NSE 55,024 1424.50 7.84 13:52
25-08-2016 NSE 91,188 1425.00 12.99 14:56
25-08-2016 NSE 75,329 1438.00 10.83 13:10
25-08-2016 NSE 98,971 1441.65 14.27 10:57
24-08-2016 NSE 45,045 1448.00 6.52 13:30
22-08-2016 NSE 41,000 1447.00 5.93 09:29
19-08-2016 BSE 35,000 1463.00 5.12 09:36
18-08-2016 NSE 50,084 1463.00 7.33 11:37
18-08-2016 NSE 50,001 1463.80 7.32 11:44
16-08-2016 NSE 65,095 1439.95 9.37 12:33
16-08-2016 NSE 50,025 1452.60 7.27 11:09
11-08-2016 BSE 50,000 1416.00 7.08 13:29
11-08-2016 NSE 50,068 1421.25 7.12 10:26
10-08-2016 NSE 100,000 1466.00 14.66 11:23
10-08-2016 NSE 100,089 1467.00 14.68 11:15
10-08-2016 NSE 50,110 1482.90 7.43 10:52
10-08-2016 NSE 50,000 1483.50 7.42 10:51
08-08-2016 BSE 65,000 1489.00 9.68 13:06
08-08-2016 NSE 34,207 1489.35 5.09 12:55
08-08-2016 NSE 72,323 1500.00 10.85 13:48
05-08-2016 NSE 80,001 1448.00 11.58 10:25
02-08-2016 BSE 40,000 1466.00 5.86 14:27
01-08-2016 NSE 100,000 1475.00 14.75 13:59
01-08-2016 NSE 50,000 1477.00 7.39 13:40
01-08-2016 NSE 49,358 1478.50 7.3 11:46
29-07-2016 NSE 100,001 1469.60 14.7 11:47
29-07-2016 NSE 77,619 1470.75 11.42 12:04
29-07-2016 NSE 41,179 1474.45 6.07 10:55
26-07-2016 NSE 200,000 1465.00 29.3 11:18
25-07-2016 NSE 130,002 1447.95 18.82 12:22
22-07-2016 NSE 40,087 1439.95 5.77 09:22
22-07-2016 NSE 200,000 1443.00 28.86 14:16
22-07-2016 NSE 85,469 1443.00 12.33 14:35
22-07-2016 NSE 40,000 1443.60 5.77 13:23
22-07-2016 NSE 50,133 1443.85 7.24 12:06
22-07-2016 NSE 40,543 1445.40 5.86 10:50
21-07-2016 NSE 150,288 1432.70 21.53 15:03
21-07-2016 NSE 36,006 1439.70 5.18 13:59
21-07-2016 NSE 50,100 1447.00 7.25 09:45
21-07-2016 NSE 50,004 1448.40 7.24 12:09
21-07-2016 NSE 50,000 1449.30 7.25 10:49
21-07-2016 NSE 50,039 1450.00 7.26 11:04
18-07-2016 NSE 35,000 1474.00 5.16 10:49
14-07-2016 NSE 42,608 1447.50 6.17 14:54
13-07-2016 NSE 50,376 1476.25 7.44 09:44
08-07-2016 NSE 76,732 1458.50 11.19 10:46
07-07-2016 BSE 72,921 1452.00 10.59 13:10
29-06-2016 NSE 51,185 1419.70 7.27 15:26
23-06-2016 NSE 50,281 1367.40 6.88 10:30
20-06-2016 NSE 100,000 1352.30 13.52 12:35
15-06-2016 NSE 39,170 1355.00 5.31 12:37
13-06-2016 NSE 73,602 1360.40 10.01 10:11
10-06-2016 NSE 70,357 1397.00 9.83 12:31
09-06-2016 NSE 50,625 1385.95 7.02 13:40
08-06-2016 NSE 48,500 1389.00 6.74 13:53
08-06-2016 NSE 100,000 1389.00 13.89 14:03
07-06-2016 NSE 110,970 1374.90 15.26 09:57
07-06-2016 NSE 60,206 1375.20 8.28 09:57
03-06-2016 NSE 50,367 1349.50 6.8 12:17
03-06-2016 NSE 50,004 1351.00 6.76 12:34
03-06-2016 NSE 50,087 1351.00 6.77 12:40
03-06-2016 NSE 50,000 1351.00 6.76 12:44
03-06-2016 NSE 50,001 1352.00 6.76 12:30
03-06-2016 NSE 50,000 1353.00 6.77 11:58
26-05-2016 BSE 161,954 1326.70 21.49 12:50
26-05-2016 BSE 50,175 1328.40 6.67 13:16
26-05-2016 NSE 50,001 1327.25 6.64 12:37
26-05-2016 NSE 100,125 1335.60 13.37 13:57
25-05-2016 BSE 40,000 1301.25 5.21 13:17
25-05-2016 BSE 64,400 1303.00 8.39 12:34
25-05-2016 NSE 43,200 1307.15 5.65 11:39
25-05-2016 NSE 50,000 1308.00 6.54 12:27
25-05-2016 NSE 50,000 1311.50 6.56 10:28
24-05-2016 NSE 44,712 1289.60 5.77 14:33
20-05-2016 NSE 200,000 1315.00 26.3 13:08
19-05-2016 NSE 151,100 1325.00 20.02 10:36
19-05-2016 NSE 40,062 1326.00 5.31 10:55
18-05-2016 BSE 70,000 1320.00 9.24 15:28
12-05-2016 BSE 40,268 1331.00 5.36 15:26
11-05-2016 NSE 100,240 1345.05 13.48 10:51
09-05-2016 NSE 50,000 1349.95 6.75 14:56
09-05-2016 NSE 50,302 1350.00 6.79 14:03
09-05-2016 NSE 50,020 1355.00 6.78 10:53
29-04-2016 NSE 56,407 1339.25 7.55 10:14
28-04-2016 BSE 60,014 1344.30 8.07 15:08
28-04-2016 BSE 50,000 1344.35 6.72 15:08
26-04-2016 BSE 65,630 1340.00 8.79 10:34
22-04-2016 BSE 45,974 1311.60 6.03 10:20
20-04-2016 NSE 80,964 1323.15 10.71 09:55
13-04-2016 NSE 70,012 1348.00 9.44 14:04
12-04-2016 NSE 99,900 1240.75 12.4 15:01
04-04-2016 BSE 49,993 1190.00 5.95 10:19
04-04-2016 NSE 76,375 1188.90 9.08 09:52
04-04-2016 NSE 100,900 1189.00 12 09:52
01-04-2016 NSE 50,020 1191.00 5.96 14:01
01-04-2016 NSE 82,038 1192.35 9.78 14:30
01-04-2016 NSE 61,653 1192.55 7.35 10:27
01-04-2016 NSE 185,145 1193.00 22.09 13:13
01-04-2016 NSE 100,174 1193.00 11.95 14:56
31-03-2016 NSE 50,095 1210.00 6.06 14:24
31-03-2016 NSE 99,351 1211.15 12.03 13:24
31-03-2016 NSE 42,955 1212.20 5.21 15:02
31-03-2016 NSE 100,003 1217.00 12.17 11:09
31-03-2016 NSE 50,001 1217.50 6.09 10:32
30-03-2016 NSE 50,000 1218.00 6.09 13:12
30-03-2016 NSE 49,630 1218.00 6.04 13:27
30-03-2016 NSE 50,062 1220.00 6.11 14:17
30-03-2016 NSE 50,069 1221.95 6.12 14:24
30-03-2016 NSE 60,001 1224.50 7.35 12:52
30-03-2016 NSE 60,000 1226.00 7.36 12:38
09-03-2016 NSE 79,589 1225.00 9.75 12:54
02-03-2016 NSE 71,219 1223.00 8.71 11:19
01-03-2016 NSE 46,000 1267.00 5.83 13:31
26-02-2016 NSE 100,003 1230.00 12.3 15:10
25-02-2016 BSE 136,152 1218.90 16.6 14:56
25-02-2016 BSE 100,445 1223.70 12.29 12:18
25-02-2016 NSE 60,477 1226.35 7.42 14:53
25-02-2016 NSE 155,191 1227.00 19.04 14:53
25-02-2016 NSE 80,024 1227.00 9.82 14:58
24-02-2016 BSE 48,052 1209.55 5.81 11:29
24-02-2016 BSE 80,257 1216.80 9.77 12:59
24-02-2016 NSE 87,000 1218.00 10.6 13:01
24-02-2016 NSE 87,852 1219.10 10.71 14:21
23-02-2016 NSE 56,543 1217.95 6.89 12:38
23-02-2016 NSE 100,000 1234.00 12.34 09:23
23-02-2016 NSE 100,403 1238.00 12.43 09:19
18-02-2016 NSE 50,089 1203.00 6.03 12:51
18-02-2016 NSE 50,000 1203.10 6.02 12:52
15-02-2016 BSE 150,000 1206.50 18.1 11:52
10-02-2016 BSE 50,279 1166.50 5.87 10:35
04-02-2016 BSE 94,400 1207.45 11.4 12:17
04-02-2016 BSE 50 1299398.00 6.5 12:19
04-02-2016 BSE 50 1305729.00 6.53 12:18
27-01-2016 NSE 100,000 1166.00 11.66 09:50
27-01-2016 NSE 100,009 1175.00 11.75 10:20
25-01-2016 NSE 50,825 1192.00 6.06 13:45
22-01-2016 BSE 115,441 1199.30 13.84 15:26
20-01-2016 NSE 47,532 1134.55 5.39 09:41
20-01-2016 NSE 50,039 1135.00 5.68 09:41
14-01-2016 NSE 50,000 1178.00 5.89 11:58
14-01-2016 NSE 99,013 1190.00 11.78 13:22
11-01-2016 NSE 50,000 1172.00 5.86 11:08
08-01-2016 NSE 1,000,146 1200.00 120.02 12:16
07-01-2016 NSE 64,689 1200.00 7.76 13:42
17-12-2015 BSE 62,000 1205.00 7.47 10:22
17-12-2015 BSE 43,615 1206.55 5.26 11:41
17-12-2015 BSE 80,000 1209.00 9.67 11:41
17-12-2015 BSE 75,200 1211.00 9.11 13:13
17-12-2015 BSE 60,469 1232.55 7.45 14:26
14-12-2015 NSE 50,041 1236.75 6.19 09:38
09-12-2015 NSE 75,000 1324.00 9.93 10:38
08-12-2015 BSE 131,583 1322.90 17.41 13:35
08-12-2015 NSE 50,044 1316.50 6.59 15:08
08-12-2015 NSE 40,229 1322.55 5.32 13:37
08-12-2015 NSE 47,406 1324.00 6.28 13:43
02-12-2015 NSE 81,041 1371.00 11.11 12:28
02-12-2015 NSE 94,211 1371.00 12.92 14:23
02-12-2015 NSE 100,001 1371.05 13.71 13:37
02-12-2015 NSE 100,825 1372.00 13.83 11:57
30-11-2015 NSE 106,101 1361.30 14.44 11:06
27-11-2015 NSE 80,535 1367.50 11.01 09:53
27-11-2015 NSE 60,000 1369.00 8.21 11:51
26-11-2015 NSE 111,141 1317.00 14.64 12:48
26-11-2015 NSE 50,000 1320.00 6.6 09:27
24-11-2015 NSE 356,932 1320.00 47.12 13:20
24-11-2015 NSE 86,809 1320.00 11.46 14:33
23-11-2015 NSE 105,891 1312.00 13.89 14:27
20-11-2015 NSE 139,538 1310.45 18.29 15:29
17-11-2015 NSE 300,428 1272.00 38.21 10:45
17-11-2015 NSE 141,765 1272.00 18.03 10:58
17-11-2015 NSE 118,190 1281.00 15.14 11:21
17-11-2015 NSE 53,534 1283.65 6.87 11:21
16-11-2015 NSE 600,195 1250.00 75.02 09:25
16-11-2015 NSE 148,284 1280.00 18.98 14:42
16-11-2015 NSE 254,318 1280.50 32.57 14:42
13-11-2015 NSE 89,408 1247.60 11.15 09:48
13-11-2015 NSE 63,506 1248.50 7.93 09:57
13-11-2015 NSE 200,013 1249.00 24.98 09:51
13-11-2015 NSE 55,590 1249.00 6.94 09:57
13-11-2015 NSE 150,158 1251.50 18.79 15:18
13-11-2015 NSE 200,015 1251.55 25.03 12:13
13-11-2015 NSE 150,008 1251.80 18.78 13:31
13-11-2015 NSE 101,011 1252.00 12.65 14:18
13-11-2015 NSE 200,065 1254.20 25.09 11:03
05-11-2015 BSE 50,230 1255.75 6.31 10:52
05-11-2015 NSE 250,531 1254.80 31.44 10:43
29-10-2015 NSE 153,678 1218.55 18.73 13:43
29-10-2015 NSE 50,000 1221.00 6.11 15:08
29-10-2015 NSE 52,519 1226.00 6.44 12:11
28-10-2015 NSE 1,040,939 1245.95 129.7 09:16
26-10-2015 NSE 49,227 1250.00 6.15 11:23
23-10-2015 NSE 50,250 1268.00 6.37 13:57
20-10-2015 NSE 99,424 1269.70 12.62 13:15
20-10-2015 NSE 90,848 1270.00 11.54 13:06
20-10-2015 NSE 100,403 1272.60 12.78 11:04
20-10-2015 NSE 200,010 1273.00 25.46 11:01
20-10-2015 NSE 60,572 1273.00 7.71 11:15
20-10-2015 NSE 50,048 1273.35 6.37 11:15
19-10-2015 NSE 70,058 1289.20 9.03 09:35
19-10-2015 NSE 75,813 1290.50 9.78 09:34
16-10-2015 NSE 125,130 1275.00 15.95 11:45
15-10-2015 NSE 40,072 1273.75 5.1 13:17
15-10-2015 NSE 185,100 1275.00 23.6 15:18
15-10-2015 NSE 51,708 1275.50 6.6 13:40
15-10-2015 NSE 40,169 1298.00 5.21 10:04
15-10-2015 NSE 90,523 1298.50 11.75 10:02
13-10-2015 NSE 69,893 1274.00 8.9 13:30
13-10-2015 NSE 107,021 1275.00 13.65 11:35
13-10-2015 NSE 100,000 1275.00 12.75 14:18
13-10-2015 NSE 75,300 1275.00 9.6 14:44
13-10-2015 NSE 372,017 1275.10 47.44 09:15
13-10-2015 NSE 40,009 1275.40 5.1 14:26
13-10-2015 NSE 80,019 1275.90 10.21 11:27
12-10-2015 NSE 56,296 1275.00 7.18 11:15
12-10-2015 NSE 60,500 1275.00 7.71 12:16
12-10-2015 NSE 207,025 1275.00 26.4 13:45
12-10-2015 NSE 54,069 1275.85 6.9 10:18
12-10-2015 NSE 54,609 1276.35 6.97 10:18
09-10-2015 NSE 170,858 1269.00 21.68 14:50
09-10-2015 NSE 141,687 1275.00 18.07 13:33
08-10-2015 BSE 48,126 1275.00 6.14 11:55
08-10-2015 BSE 67,500 1275.00 8.61 12:21
08-10-2015 BSE 100,000 1275.00 12.75 12:32
08-10-2015 NSE 110,089 1274.45 14.03 13:12
08-10-2015 NSE 50,597 1274.60 6.45 10:45
08-10-2015 NSE 50,400 1274.70 6.42 12:58
08-10-2015 NSE 300,197 1275.00 38.28 09:55
08-10-2015 NSE 100,049 1275.00 12.76 10:34
08-10-2015 NSE 235,019 1275.00 29.96 10:46
08-10-2015 NSE 269,730 1275.00 34.39 11:48
08-10-2015 NSE 1,099,662 1275.00 140.21 12:19
08-10-2015 NSE 67,500 1275.00 8.61 12:21
08-10-2015 NSE 51,990 1275.00 6.63 12:30
08-10-2015 NSE 855,571 1275.00 109.09 12:46
08-10-2015 NSE 180,000 1275.00 22.95 12:48
08-10-2015 NSE 57,645 1275.00 7.35 14:34
08-10-2015 NSE 52,648 1275.35 6.71 14:28
08-10-2015 NSE 222,619 1275.65 28.4 12:46
07-10-2015 NSE 86,000 1269.00 10.91 10:37
07-10-2015 NSE 50,621 1273.95 6.45 12:27
06-10-2015 NSE 500,165 1278.00 63.92 11:17
05-10-2015 NSE 75,076 1262.00 9.47 10:23
05-10-2015 NSE 49,339 1262.10 6.23 09:21
05-10-2015 NSE 50,885 1262.90 6.43 09:21
01-10-2015 NSE 43,343 1249.95 5.42 15:04
30-09-2015 NSE 500,847 1250.00 62.61 12:27
30-09-2015 NSE 266,308 1250.00 33.29 12:43
30-09-2015 NSE 301,000 1250.00 37.63 13:35
30-09-2015 NSE 212,261 1250.80 26.55 10:01
29-09-2015 BSE 200,066 1255.00 25.11 12:14
29-09-2015 NSE 299,213 1222.00 36.56 09:41
29-09-2015 NSE 200,000 1223.00 24.46 10:59
29-09-2015 NSE 45,028 1223.50 5.51 09:25
29-09-2015 NSE 180,102 1237.35 22.28 11:06
29-09-2015 NSE 58,000 1240.00 7.19 11:09
29-09-2015 NSE 56,803 1250.00 7.1 11:28
29-09-2015 NSE 50,000 1250.00 6.25 11:41
29-09-2015 NSE 43,989 1250.20 5.5 11:28
29-09-2015 NSE 244,292 1262.90 30.85 12:30
24-09-2015 NSE 53,747 1217.00 6.54 09:52
24-09-2015 NSE 99,042 1220.00 12.08 13:08
24-09-2015 NSE 50,000 1221.00 6.11 15:42
24-09-2015 NSE 50,000 1222.00 6.11 12:07
24-09-2015 NSE 75,179 1222.00 9.19 14:52
24-09-2015 NSE 50,623 1222.40 6.19 12:07
24-09-2015 NSE 75,244 1222.65 9.2 13:50
23-09-2015 NSE 60,000 1196.00 7.18 10:05
23-09-2015 NSE 293,367 1200.00 35.2 11:40
22-09-2015 NSE 120,142 1196.00 14.37 10:28
22-09-2015 NSE 75,500 1196.00 9.03 13:59
22-09-2015 NSE 135,490 1196.05 16.21 14:24
22-09-2015 NSE 300,623 1200.00 36.07 09:26
22-09-2015 NSE 45,045 1200.00 5.41 09:27
21-09-2015 NSE 117,879 1183.25 13.95 15:24
21-09-2015 NSE 110,328 1184.85 13.07 15:12
21-09-2015 NSE 110,000 1185.25 13.04 15:17
21-09-2015 NSE 110,063 1188.25 13.08 15:01
18-09-2015 NSE 50,121 1187.00 5.95 09:24
18-09-2015 NSE 50,521 1192.80 6.03 09:50
18-09-2015 NSE 702,500 1206.00 84.72 11:06
16-09-2015 NSE 133,310 1157.65 15.43 12:09
16-09-2015 NSE 144,466 1168.00 16.87 15:22
15-09-2015 NSE 50,025 1165.60 5.83 09:26
09-09-2015 BSE 80,000 1180.75 9.45 14:03
09-09-2015 NSE 50,075 1168.00 5.85 11:42
09-09-2015 NSE 50,001 1176.00 5.88 12:26
09-09-2015 NSE 50,333