You are Here : Intraday Bulk Deals

Intraday Large Deals for "Mahindra and Mahindra"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
14-06-2021 NSE 19,505 804.20 1.57 12:50
14-06-2021 NSE 18,779 801.40 1.50 09:27
14-06-2021 NSE 19,505 804.20 1.57 12:50
14-06-2021 NSE 18,779 801.40 1.5 09:27
11-06-2021 NSE 14,717 814.00 1.2 10:11
11-06-2021 NSE 18,615 815.00 1.52 09:25
11-06-2021 NSE 12,679 812.00 1.03 09:22
11-06-2021 NSE 15,249 807.00 1.23 09:15
10-06-2021 NSE 16,918 807.75 1.37 15:01
10-06-2021 NSE 13,028 805.00 1.05 13:44
10-06-2021 NSE 14,287 808.10 1.15 11:21
10-06-2021 NSE 19,509 806.60 1.57 11:19
10-06-2021 BSE 17,498 806.55 1.41 11:19
10-06-2021 NSE 12,679 806.00 1.02 11:17
10-06-2021 NSE 17,357 807.80 1.4 11:13
10-06-2021 BSE 31,048 808.35 2.51 11:12
10-06-2021 NSE 17,206 808.60 1.39 11:12
10-06-2021 NSE 46,040 806.35 3.71 11:08
10-06-2021 BSE 20,459 806.30 1.65 11:08
10-06-2021 BSE 13,256 808.55 1.07 11:06
10-06-2021 NSE 15,091 808.60 1.22 11:06
10-06-2021 NSE 16,832 807.65 1.36 11:05
10-06-2021 NSE 14,094 807.10 1.14 09:53
10-06-2021 NSE 14,916 807.35 1.2 09:15
09-06-2021 NSE 17,414 804.15 1.4 14:34
09-06-2021 NSE 29,620 809.10 2.4 13:52
09-06-2021 NSE 15,424 809.05 1.25 13:47
09-06-2021 NSE 20,447 807.65 1.65 13:46
09-06-2021 NSE 19,783 804.75 1.59 13:17
09-06-2021 NSE 21,457 806.65 1.73 13:15
09-06-2021 NSE 13,726 807.75 1.11 13:14
09-06-2021 NSE 14,681 810.00 1.19 13:07
09-06-2021 NSE 16,795 811.95 1.36 13:03
09-06-2021 NSE 25,203 812.40 2.05 12:56
09-06-2021 NSE 24,763 814.35 2.02 12:02
09-06-2021 NSE 46,674 815.45 3.81 11:13
09-06-2021 NSE 25,497 814.30 2.08 11:03
09-06-2021 NSE 20,473 813.35 1.67 10:59
09-06-2021 NSE 15,871 812.00 1.29 10:53
09-06-2021 NSE 40,729 812.00 3.31 10:51
09-06-2021 NSE 20,296 811.30 1.65 10:48
09-06-2021 NSE 28,912 810.55 2.34 10:46
09-06-2021 NSE 25,579 806.50 2.06 09:44
09-06-2021 NSE 16,182 806.50 1.31 09:42
08-06-2021 NSE 12,641 807.10 1.02 15:10
08-06-2021 NSE 17,701 804.95 1.42 13:46
08-06-2021 NSE 48,318 810.00 3.91 12:32
08-06-2021 NSE 14,465 809.50 1.17 11:27
08-06-2021 NSE 13,771 808.50 1.11 10:53
08-06-2021 NSE 23,153 799.55 1.85 09:46
08-06-2021 NSE 13,295 803.00 1.07 09:27
07-06-2021 NSE 29,694 803.90 2.39 12:56
07-06-2021 NSE 14,485 805.55 1.17 12:06
07-06-2021 NSE 20,607 809.90 1.67 11:22
07-06-2021 NSE 19,326 806.90 1.56 09:43
07-06-2021 NSE 20,574 807.60 1.66 09:38
07-06-2021 NSE 15,175 810.00 1.23 09:17
04-06-2021 NSE 20,536 806.10 1.66 14:55
04-06-2021 NSE 16,259 804.00 1.31 13:57
04-06-2021 NSE 13,620 805.45 1.1 13:41
04-06-2021 NSE 22,592 806.30 1.82 13:32
04-06-2021 NSE 31,542 805.35 2.54 12:33
04-06-2021 NSE 20,303 806.55 1.64 12:20
04-06-2021 NSE 15,798 806.00 1.27 12:00
04-06-2021 NSE 13,785 806.20 1.11 10:34
04-06-2021 NSE 14,834 807.50 1.2 10:33
04-06-2021 NSE 18,436 808.95 1.49 10:19
04-06-2021 NSE 14,888 807.00 1.2 10:07
04-06-2021 NSE 17,068 808.10 1.38 09:38
04-06-2021 NSE 18,018 809.95 1.46 09:35
04-06-2021 NSE 24,624 810.00 1.99 09:33
04-06-2021 NSE 13,104 811.90 1.06 09:28
04-06-2021 NSE 14,448 813.50 1.18 09:23
04-06-2021 NSE 15,781 810.25 1.28 09:22
04-06-2021 NSE 15,352 809.00 1.24 09:21
04-06-2021 NSE 17,307 808.00 1.4 09:17
04-06-2021 NSE 12,826 810.25 1.04 09:15
Sections