Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Mahindra and Mahindra"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
BSE 175000 835.00 14.61 14:19
BSE 78931 849.45 6.7 15:27
NSE 59501 860.45 5.12 10:11
BSE 149792 850.00 12.73 15:23
NSE 60132 868.50 5.22 15:15
NSE 81295 857.20 6.97 12:02
NSE 203399 865.05 17.6 12:29
NSE 196456 865.15 17 12:51
NSE 799064 861.00 68.8 14:30
NSE 101700 860.00 8.75 12:15
NSE 2843556 860.00 244.55 14:30
NSE 105950 862.50 9.14 10:48
NSE 3160866 850.50 268.83 14:30
NSE 100235 835.55 8.38 15:06
NSE 272150 835.75 22.74 14:41
NSE 400661 794.60 31.84 10:56
NSE 1657380 799.95 132.58 14:30
NSE 110741 800.45 8.86 15:16
NSE 100000 803.00 8.03 13:41
NSE 677573 803.00 54.41 13:57
NSE 109853 803.00 8.82 13:58
BSE 92694 801.60 7.43 11:46
NSE 3737779 808.00 302.01 14:30
NSE 202536 811.50 16.44 10:49
NSE 505416 811.50 41.01 11:14
NSE 100024 812.10 8.12 10:31
NSE 2285257 800.30 182.89 14:30
NSE 1880022 787.65 148.08 14:30
NSE 402528 792.25 31.89 12:08
NSE 190101 792.30 15.06 12:50
NSE 1544067 772.05 119.21 14:30
NSE 1329478 786.25 104.53 14:30
BSE 447679 767.30 34.35 13:04
NSE 118005 775.50 9.15 10:54
NSE 1310920 777.00 101.86 14:30
BSE 401133 771.05 30.93 15:19
NSE 2678668 752.05 201.45 14:30
NSE 69312 784.60 5.44 11:06
NSE 67219 784.65 5.27 10:56
BSE 934851 765.10 71.53 14:03
NSE 200066 748.50 14.97 12:14
NSE 138919 748.50 10.4 15:11
NSE 67372 749.70 5.05 11:58
NSE 1150753 737.15 84.83 14:30
BSE 1030067 745.95 76.84 13:15
NSE 401013 742.50 29.78 10:54
NSE 1829529 745.05 136.31 14:30
NSE 151473 749.00 11.35 09:15
NSE 100000 731.50 7.32 14:08
NSE 100584 730.00 7.34 14:21
NSE 500135 748.25 37.42 10:08
NSE 251723 748.50 18.84 10:30
BSE 70000 733.25 5.13 12:53
NSE 993877 737.60 73.31 14:30
NSE 94411 747.00 7.05 11:05
NSE 98513 747.50 7.36 11:18
NSE 2838417 745.05 211.48 14:30
BSE 116000 732.50 8.5 09:28
BSE 100000 734.00 7.34 11:56
NSE 984469 726.40 71.51 14:30
NSE 112804 734.75 8.29 09:49
NSE 1481262 735.35 108.92 14:30
NSE 75000 733.00 5.5 14:04
NSE 397114 720.25 28.6 12:36
NSE 1873170 724.90 135.79 14:30
NSE 96953 727.00 7.05 12:52
NSE 1892372 704.90 133.39 14:30
NSE 1902381 704.90 134.1 14:32
NSE 1360667 725.90 98.77 14:30
NSE 1167763 733.60 85.67 14:30
NSE 92484 703.65 6.51 11:18
NSE 80510 703.90 5.67 11:52
NSE 1662131 707.75 117.64 14:30
BSE 849639 705.00 59.9 13:07
BSE 1365592 710.50 97.03 14:12
BSE 180259 719.00 12.96 11:21
NSE 2369582 708.70 167.93 14:30
NSE 830025 745.00 61.84 14:30
BSE 124145 748.85 9.3 11:45
BSE 173547 746.70 12.96 15:46
NSE 72008 750.00 5.4 15:17
NSE 1508993 751.50 113.4 14:30
BSE 203903 756.30 15.42 12:56
NSE 2604508 747.00 194.56 14:30
NSE 139566 758.50 10.59 10:03
NSE 1467042 747.95 109.73 14:30
NSE 200647 748.80 15.02 09:46
NSE 4275480 755.05 322.82 14:30
NSE 1555549 761.85 118.51 14:30
BSE 430113 789.00 33.94 14:20
BSE 134000 789.70 10.58 14:23
NSE 188288 785.00 14.78 12:22
NSE 100348 792.65 7.95 09:41
NSE 1695693 761.10 129.06 14:30
NSE 101691 767.75 7.81 12:46
NSE 72748 770.00 5.6 12:39
NSE 191759 760.50 14.58 12:54
NSE 1152086 761.50 87.73 14:30
NSE 1558879 762.55 118.87 14:30
BSE 220181 749.75 16.51 12:13
NSE 1240013 754.40 93.55 14:30
BSE 160083 757.00 12.12 13:44
NSE 201613 767.50 15.47 12:14
NSE 1976191 768.05 151.78 14:30
NSE 568694 757.20 43.06 14:30
BSE 136403 753.00 10.27 13:41
NSE 67187 745.00 5.01 15:26
NSE 1170419 750.65 87.86 14:30
NSE 1203471 744.25 89.57 14:30
NSE 1652024 759.70 125.5 14:30
NSE 200261 758.00 15.18 10:53
NSE 178034 768.00 13.67 14:38
NSE 969568 759.15 73.6 14:30
NSE 85001 763.30 6.49 15:11
NSE 350512 764.00 26.78 09:59
NSE 441735 181.00 8 14:30
NSE 100000 753.00 7.53 10:41
NSE 100000 754.00 7.54 09:21
NSE 165317 757.50 12.52 10:54
NSE 100395 749.60 7.53 10:19
NSE 301995 751.95 22.71 09:30
NSE 86272 752.00 6.49 09:47
NSE 2657585 752.50 199.98 14:30
NSE 1532173 752.85 115.35 14:30
NSE 102754 746.50 7.67 11:20
NSE 200001 747.00 14.94 11:05
NSE 301749 747.00 22.54 11:18
NSE 1451865 747.60 108.54 14:31
NSE 1476255 751.70 110.97 14:30
NSE 318015 745.50 23.71 12:09
NSE 1994682 751.90 149.98 14:30
NSE 100010 740.00 7.4 10:26
NSE 201885 740.00 14.94 10:57
NSE 130613 740.00 9.67 11:01
NSE 92795 745.00 6.91 09:22
BSE 100004 743.40 7.43 12:40
NSE 70564 741.95 5.24 14:39
NSE 5518103 742.25 409.58 14:31
NSE 150100 745.50 11.19 12:11
NSE 103385 746.90 7.72 11:40
NSE 41773 1555.00 6.5 10:40
NSE 32217 1560.45 5.03 14:48
NSE 3735380 1561.25 583.19 14:30
NSE 39348 1564.35 6.16 09:25
NSE 39116 1564.75 6.12 09:27
BSE 369307 1531.20 56.55 12:38
NSE 331968 1525.00 50.63 13:13
NSE 41154 1525.50 6.28 11:07
NSE 170015 1529.80 26.01 11:34
NSE 130000 1530.00 19.89 12:03
NSE 51386 1547.20 7.95 09:24
NSE 127177 1555.00 19.78 15:12
NSE 4202132 1556.80 654.19 14:31
NSE 101832 1559.70 15.88 14:34
NSE 50026 1514.50 7.58 10:18
NSE 120005 1520.00 18.24 15:23
NSE 3568108 1526.15 544.55 14:30
NSE 50119 1526.40 7.65 12:07
NSE 78010 1528.10 11.92 14:41
NSE 236438 1532.00 36.22 11:07
NSE 75041 1442.85 10.83 09:56
NSE 2519848 1472.40 371.02 14:30
NSE 50018 1426.50 7.14 11:18
NSE 50001 1427.00 7.14 10:56
NSE 100038 1428.25 14.29 12:11
NSE 90094 1428.70 12.87 09:52
NSE 71165 1429.50 10.17 11:38
NSE 100011 1430.50 14.31 14:30
NSE 50106 1433.00 7.18 10:08
NSE 1515583 1413.15 214.17 14:30
NSE 178011 1425.60 25.38 09:42
BSE 528704 1380.95 73.01 09:19
BSE 362226 1381.35 50.04 09:18
NSE 50001 1375.00 6.88 11:33
NSE 100010 1376.45 13.77 11:23
NSE 50100 1380.00 6.91 11:41
NSE 807861 1392.80 112.52 14:30
NSE 151100 1401.00 21.17 14:23
NSE 1185309 1401.20 166.09 14:30
NSE 100449 1402.00 14.08 14:35
BSE 64670 1420.05 9.18 09:30
NSE 1476289 1415.55 208.98 14:30
NSE 468542 1432.00 67.1 14:30
NSE 121848 1427.65 17.4 12:03
NSE 190000 1434.00 27.25 11:24
NSE 100093 1437.00 14.38 11:10
NSE 96587 1413.60 13.65 09:44
NSE 50043 1407.95 7.05 10:08
NSE 400146 1420.85 56.85 10:12
NSE 41057 1416.05 5.81 09:40
NSE 39605 1418.25 5.62 09:55
NSE 106111 1420.00 15.07 10:33
NSE 481540 1407.40 67.77 14:06
NSE 507358 1409.00 71.49 14:25
NSE 495376 1409.80 69.84 14:15
NSE 498272 1410.00 70.26 14:17
NSE 462283 1410.15 65.19 14:00
NSE 506321 1410.25 71.4 14:24
NSE 500686 1410.50 70.62 14:19
NSE 502746 1410.75 70.92 14:21
NSE 500075 1410.80 70.55 14:18
NSE 514492 1413.65 72.73 14:27
NSE 513837 1413.75 72.64 14:26
NSE 525245 1415.00 74.32 14:30
NSE 525207 1415.80 74.36 14:29
NSE 519436 1416.10 73.56 14:28
NSE 44600 1418.05 6.32 11:55
BSE 100000 1430.00 14.3 15:00
BSE 100000 1432.00 14.32 14:57
BSE 313805 1434.00 45 14:47
NSE 40000 1422.00 5.69 12:53
NSE 318087 1429.60 45.47 15:10
BSE 199994 1411.00 28.22 15:24
NSE 264947 1352.80 35.84 14:00
NSE 452829 1373.00 62.17 14:07
NSE 1774367 1389.85 246.61 14:27
NSE 1813111 1393.00 252.57 14:30
NSE 1804042 1395.25 251.71 14:29
NSE 1159858 1395.85 161.9 14:19
NSE 1666312 1396.65 232.73 14:25
NSE 1405691 1400.10 196.81 14:20
NSE 1581571 1400.95 221.57 14:23
NSE 72433 1368.00 9.91 13:16
BSE 52000 1370.00 7.12 11:13
NSE 1827911 1363.45 249.23 14:30
NSE 1821011 1364.25 248.43 14:25
NSE 1820822 1364.35 248.42 14:24
NSE 1823511 1364.35 248.79 14:27
NSE 1823946 1364.65 248.9 14:28
NSE 1802773 1368.40 246.69 14:14
NSE 70554 1373.00 9.69 11:49
NSE 74923 1373.00 10.29 11:50
NSE 39473 1373.00 5.42 11:51
NSE 50000 1373.00 6.87 11:53
NSE 41263 1373.00 5.67 11:54
NSE 50000 1373.00 6.87 12:34
NSE 1715178 1373.00 235.49 14:00
NSE 1748222 1373.05 240.04 14:10
NSE 50500 1373.10 6.93 11:48
NSE 60153 1374.15 8.27 14:50
NSE 563367 1325.60 74.68 14:00
NSE 98528 1326.30 13.07 14:11
NSE 864747 1328.70 114.9 14:17
NSE 901104 1330.00 119.85 14:25
NSE 902941 1330.00 120.09 14:27
NSE 873566 1330.15 116.2 14:22
NSE 923330 1330.40 122.84 14:30
NSE 922437 1330.90 122.77 14:29
NSE 109231 1339.00 14.63 11:12
NSE 588581 1335.65 78.61 14:25
NSE 587824 1335.70 78.52 14:24
NSE 494078 1336.05 66.01 14:15
NSE 597790 1336.05 79.87 14:30
NSE 595925 1336.40 79.64 14:29
NSE 595856 1336.90 79.66 14:28
NSE 476771 1337.90 63.79 14:00
BSE 40000 1350.00 5.4 15:13
BSE 45043 1354.00 6.1 11:35
NSE 1413426 1344.25 190 14:00
NSE 1460841 1345.05 196.49 14:13
NSE 1477559 1345.25 198.77 14:20
NSE 1480076 1345.75 199.18 14:24
NSE 1481860 1345.90 199.44 14:27
NSE 1481378 1346.50 199.47 14:26
NSE 1483911 1347.05 199.89 14:28
NSE 1502839 1348.85 202.71 14:30
NSE 1499513 1349.90 202.42 14:29
NSE 50095 1350.00 6.76 15:09
NSE 94722 1357.85 12.86 10:24
NSE 572247 1347.45 77.11 14:30
NSE 527430 1347.65 71.08 14:08
NSE 570955 1349.00 77.02 14:28
NSE 570331 1349.10 76.94 14:26
NSE 570572 1349.10 76.98 14:27
NSE 566047 1349.25 76.37 14:23
NSE 508310 1349.40 68.59 14:00
NSE 556211 1350.00 75.09 14:21
NSE 561300 1350.00 75.78 14:22
NSE 50000 1375.00 6.88 14:48
NSE 372635 1375.60 51.26 14:08
NSE 370131 1377.05 50.97 14:00
NSE 378694 1378.50 52.2 14:16
NSE 391219 1380.00 53.99 14:22
NSE 395143 1380.00 54.53 14:26
NSE 396309 1380.00 54.69 14:28
NSE 396831 1380.00 54.76 14:29
NSE 396730 1380.00 54.75 14:30
NSE 392356 1380.10 54.15 14:23
NSE 395863 1380.65 54.65 14:27
NSE 50193 1381.50 6.93 10:03
BSE 63546 1384.00 8.79 09:22
NSE 100455 1372.70 13.79 09:27
NSE 301088 1375.75 41.42 10:43
NSE 50000 1379.00 6.9 10:01
NSE 455759 1367.00 62.3 14:11
NSE 462321 1367.15 63.21 14:21
NSE 457494 1367.50 62.56 14:14
NSE 459630 1367.50 62.85 14:19
NSE 457547 1367.80 62.58 14:15
NSE 443016 1368.00 60.6 14:00
NSE 491779 1370.00 67.37 14:28
NSE 496410 1370.00 68.01 14:30
NSE 485244 1370.05 66.48 14:26
NSE 480502 1371.00 65.88 14:24
NSE 453359 1353.05 61.34 14:00
NSE 464182 1353.90 62.85 14:16
NSE 470355 1354.60 63.71 14:24
NSE 454485 1354.65 61.57 14:06
NSE 472953 1354.65 64.07 14:29
NSE 471855 1354.80 63.93 14:27
NSE 473177 1354.80 64.11 14:30
NSE 466590 1354.85 63.22 14:19
NSE 471963 1354.85 63.94 14:28
NSE 468590 1354.90 63.49 14:22
NSE 471029 1354.95 63.82 14:26
NSE 475719 1373.95 65.36 14:25
NSE 475099 1374.00 65.28 14:24
NSE 470902 1374.10 64.71 14:19
NSE 479522 1374.25 65.9 14:29
NSE 478380 1374.30 65.74 14:28
NSE 477792 1375.00 65.7 14:27
NSE 480041 1375.30 66.02 14:30
NSE 449021 1375.75 61.77 14:00
NSE 60442 1336.45 8.08 12:37
NSE 50399 1328.00 6.69 11:54
NSE 66833 1296.95 8.67 15:25
NSE 72474 1306.50 9.47 12:07
NSE 40644 1310.45 5.33 09:46
NSE 52852 1311.00 6.93 09:22
NSE 57295 1313.45 7.53 09:20
NSE 114004 1315.15 14.99 09:18
NSE 41283 1275.00 5.26 10:51
NSE 40214 1279.00 5.14 13:06
NSE 40336 1282.00 5.17 13:23
NSE 50949 1285.30 6.55 14:44
NSE 67660 1276.70 8.64 14:04
NSE 84601 1281.05 10.84 09:42
NSE 53002 1281.05 6.79 12:09
NSE 115470 1252.10 14.46 12:43
NSE 200130 1241.50 24.85 14:50
NSE 199929 1242.00 24.83 14:13
NSE 115575 1284.15 14.84 14:39
NSE 109529 1318.90 14.45 09:47
NSE 100164 1319.00 13.21 09:41
NSE 50555 1319.00 6.67 10:58
NSE 43045 1291.10 5.56 13:28
NSE 74271 1280.00 9.51 15:29
NSE 61975 1302.15 8.07 11:45
NSE 52923 1293.65 6.85 14:44
NSE 125223 1310.05 16.4 12:43
NSE 48070 1353.20 6.5 10:17
NSE 408808 1383.00 56.54 11:21
NSE 415287 1372.60 57 14:38
NSE 101262 1375.00 13.92 15:09
NSE 100119 1375.05 13.77 13:45
NSE 44887 1377.95 6.19 10:11
NSE 202210 1372.00 27.74 14:42
NSE 100041 1377.85 13.78 11:00
NSE 101493 1370.00 13.9 15:05
NSE 100003 1369.00 13.69 14:09
NSE 50025 1400.00 7 10:26
NSE 104262 1400.80 14.61 09:52
NSE 47393 1397.30 6.62 13:34
NSE 66393 1401.70 9.31 14:22
NSE 93980 1402.00 13.18 14:27
NSE 198117 1407.00 27.88 11:02
NSE 401880 1420.65 57.09 10:24
NSE 49556 1422.85 7.05 09:44
NSE 63565 1425.15 9.06 15:01
NSE 100095 1427.00 14.28 12:41
NSE 37604 1398.00 5.26 15:14
NSE 100009 1414.00 14.14 12:43
NSE 44995 1389.55 6.25 14:48
NSE 50723 1388.00 7.04 13:45
NSE 126272 1390.65 17.56 09:21
NSE 730117 1381.90 100.89 13:58
NSE 301468 1390.50 41.92 09:18
BSE 142799 1377.05 19.66 14:47
BSE 921615 1390.85 128.18 09:33
NSE 48991 1370.00 6.71 15:22
NSE 38668 1391.50 5.38 10:50
NSE 75000 1392.00 10.44 10:53
NSE 77938 1392.00 10.85 11:05
NSE 50050 1384.30 6.93 15:16
NSE 37229 1369.95 5.1 09:45
BSE 42960 1366.00 5.87 13:21
NSE 100912 1369.20 13.82 11:42
NSE 397698 1385.10 55.09 11:01
BSE 110000 1400.00 15.4 10:44
BSE 200000 1384.00 27.68 11:48
BSE 488667 1384.00 67.63 12:05
NSE 70027 1383.60 9.69 10:16
NSE 50684 1384.00 7.01 12:18
NSE 145164 1386.00 20.12 09:35
NSE 50074 1389.05 6.96 14:47
NSE 100014 1390.50 13.91 11:38
NSE 103977 1398.50 14.54 09:35
BSE 40000 1400.00 5.6 11:48
NSE 42935 1399.95 6.01 12:48
NSE 95037 1404.60 13.35 10:25
NSE 43020 1379.40 5.93 13:57
NSE 87437 1387.00 12.13 14:37
NSE 150035 1392.00 20.88 11:13
NSE 44029 1393.45 6.14 11:41
NSE 200139 1399.00 28 10:26
NSE 70040 1428.10 10 10:43
NSE 36152 1418.00 5.13 15:05
BSE 120000 1433.00 17.2 14:11
BSE 35000 1440.00 5.04 11:51
NSE 110002 1426.50 15.69 10:50
NSE 100505 1429.00 14.36 11:34
NSE 42015 1356.50 5.7 14:29
BSE 80604 1348.65 10.87 15:10
NSE 39277 1361.40 5.35 15:13
BSE 193387 1349.50 26.1 11:26
NSE 219839 1349.55 29.67 10:54
NSE 63021 1349.85 8.51 11:26
NSE 69438 1349.90 9.37 10:55
NSE 100000 1367.00 13.67 10:41
NSE 105108 1367.00 14.37 10:50
NSE 178454 1367.00 24.39 11:07
NSE 50093 1366.00 6.84 12:01
NSE 60001 1367.40 8.2 12:03
NSE 40541 1368.00 5.55 12:32
NSE 60261 1368.90 8.25 13:22
NSE 50001 1370.00 6.85 11:18
NSE 63348 1376.35 8.72 09:48
BSE 150180 1338.00 20.09 10:03
NSE 45955 1333.80 6.13 15:15
NSE 45623 1320.40 6.02 15:19
NSE 55287 1322.15 7.31 15:02
NSE 150574 1322.50 19.91 14:56
NSE 40680 1349.00 5.49 09:32
NSE 40117 1350.00 5.42 13:26
NSE 50206 1339.80 6.73 15:24
BSE 100168 1325.00 13.27 10:45
NSE 60183 1327.50 7.99 10:55
NSE 93830 1332.00 12.5 11:18
NSE 307775 1332.00 41 11:56
BSE 1000000 1290.00 129 10:38
BSE 151570 1306.50 19.8 13:04
NSE 125748 1289.90 16.22 10:00
NSE 200053 1290.00 25.81 10:01
NSE 250271 1290.00 32.28 10:09
NSE 62427 1290.00 8.05 10:45
NSE 200217 1290.25 25.83 09:42
NSE 137196 1294.85 17.76 10:49
NSE 602347 1296.45 78.09 10:51
NSE 63125 1300.00 8.21 11:10
NSE 90071 1305.00 11.75 13:37
NSE 101075 1305.00 13.19 14:04
NSE 50190 1305.00 6.55 14:31
BSE 93957 1263.00 11.87 11:07
NSE 50013 1265.00 6.33 15:04
NSE 50210 1265.00 6.35 14:52
NSE 42537 1263.00 5.37 13:37
BSE 48908 1260.00 6.16 14:24
BSE 200000 1260.00 25.2 15:11
BSE 200048 1264.35 25.29 11:10
BSE 734503 1265.45 92.95 15:09
BSE 100000 1269.00 12.69 12:49
NSE 49133 1264.00 6.21 09:22
NSE 73997 1269.00 9.39 12:53
NSE 51034 1270.00 6.48 11:12
NSE 75412 1270.00 9.58 15:25
BSE 100000 1280.00 12.8 15:05
NSE 50281 1283.00 6.45 13:47
NSE 68148 1288.80 8.78 15:11
BSE 100002 1285.25 12.85 13:51
BSE 431255 1287.80 55.54 13:57
NSE 992105 1289.90 127.97 14:03
NSE 44706 1290.00 5.77 12:51
NSE 100336 1284.70 12.89 11:13
NSE 506304 1277.00 64.66 10:29
NSE 62573 1277.00 7.99 10:32
NSE 1271221 1277.00 162.33 11:04
NSE 300166 1266.00 38 14:04
NSE 300066 1280.00 38.41 09:58
NSE 234110 1272.00 29.78 11:43
NSE 40818 1260.10 5.14 09:16
BSE 500107 1272.00 63.61 13:40
NSE 2666719 1272.20 339.26 13:40
NSE 52851 1299.25 6.87 09:24
NSE 47925 1299.60 6.23 09:46
NSE 50025 1301.55 6.51 09:42
NSE 50979 1301.95 6.64 11:21
NSE 153281 1306.00 20.02 14:43
NSE 99325 1328.00 13.19 10:05
BSE 49001 1319.00 6.46 13:30
BSE 50000 1331.00 6.66 11:13
NSE 300000 1331.00 39.93 10:09
NSE 50089 1331.00 6.67 10:10
NSE 100003 1331.00 13.31 10:45
NSE 47240 1303.00 6.16 10:40
NSE 65901 1302.25 8.58 11:07
NSE 97267 1303.00 12.67 10:37
NSE 41737 1303.45 5.44 15:21
NSE 50668 1303.70 6.61 14:18
NSE 100762 1304.35 13.14 14:15
NSE 50037 1313.00 6.57 09:47
NSE 382798 1320.00 50.53 13:37
NSE 496500 1323.50 65.71 12:21
BSE 98912 1304.85 12.91 11:15
BSE 50000 1305.00 6.53 11:51
NSE 1375057 1303.00 179.17 14:30
NSE 50102 1303.05 6.53 13:34
NSE 40541 1305.00 5.29 10:06
BSE 159935 1311.35 20.97 15:10
BSE 41877 1313.35 5.5 14:03
NSE 75136 1291.60 9.7 13:39
NSE 47004 1293.55 6.08 14:57
NSE 48981 1320.20 6.47 14:26
NSE 138324 1317.20 18.22 15:09
NSE 229319 1317.25 30.21 14:33
NSE 163863 1306.00 21.4 10:47
NSE 60029 1310.00 7.86 13:15
NSE 45148 1300.00 5.87 12:08
NSE 52111 1249.95 6.51 12:18
NSE 150027 1250.00 18.75 11:43
BSE 97290 1261.75 12.28 09:57
BSE 119186 1262.00 15.04 10:07
NSE 41317 1259.20 5.2 09:35
NSE 43306 1247.00 5.4 11:37
NSE 50582 1264.95 6.4 10:55
BSE 97000 1217.00 11.8 12:18
NSE 188506 1215.50 22.91 11:58
NSE 81964 1241.80 10.18 15:25
NSE 50844 1213.65 6.17 14:27
NSE 130000 1209.60 15.72 13:17
BSE 130042 1222.50 15.9 11:13
NSE 45324 1218.70 5.52 13:01
NSE 77385 1222.00 9.46 11:18
NSE 49049 1233.15 6.05 14:32
NSE 74877 1227.00 9.19 10:37
NSE 100536 1227.50 12.34 11:01
NSE 44825 1228.00 5.5 09:29
BSE 100043 1217.00 12.18 13:36
NSE 200966 1214.85 24.41 12:18
BSE 277783 1215.05 33.75 11:22
BSE 41505 1217.95 5.06 09:39
NSE 50160 1220.00 6.12 11:03
NSE 53847 1220.00 6.57 11:13
NSE 42401 1220.00 5.17 11:18
NSE 44608 1225.00 5.46 09:56
BSE 72308 1170.00 8.46 09:27
NSE 75085 1175.00 8.82 10:23
NSE 78459 1175.85 9.23 14:39
NSE 54816 1171.75 6.42 15:19
NSE 151339 1180.00 17.86 11:25
NSE 150066 1180.00 17.71 11:27
NSE 70022 1151.00 8.06 14:42
NSE 145123 1155.00 16.76 10:41
NSE 100001 1192.70 11.93 11:23
NSE 100114 1178.55 11.8 15:07
NSE 198204 1180.00 23.39 12:35
NSE 94013 1180.50 11.1 12:45
NSE 93486 1173.15 10.97 11:51
NSE 85000 1176.20 10 12:19
NSE 50500 1184.00 5.98 14:55
NSE 134000 1187.25 15.91 15:25
BSE 90000 1168.50 10.52 11:42
BSE 50000 1168.00 5.84 12:22
BSE 50000 1171.00 5.86 12:12
NSE 61530 1178.45 7.25 11:07
NSE 50000 1184.15 5.92 15:00
NSE 81145 1187.45 9.64 12:09
NSE 50655 1192.50 6.04 13:13
NSE 120000 1180.60 14.17 13:39
BSE 62772 1180.00 7.41 12:39
BSE 129106 1164.50 15.03 13:16
NSE 50004 1180.10 5.9 14:58
BSE 43600 1227.05 5.35 15:27
BSE 100000 1254.00 12.54 09:39
BSE 80000 1254.00 10.03 10:07
NSE 101149 1254.00 12.68 09:46
NSE 49999 1254.00 6.27 09:58
NSE 50384 1254.70 6.32 09:38
NSE 69781 1205.00 8.41 10:05
NSE 86053 1224.00 10.53 11:28
NSE 171524 1248.05 21.41 14:38
NSE 40002 1363.00 5.45 12:51
NSE 50008 1364.00 6.82 13:35
NSE 50928 1368.10 6.97 13:45
BSE 63818 1359.00 8.67 11:16
BSE 50000 1359.00 6.8 11:17
NSE 49764 1352.75 6.73 10:56
NSE 112719 1370.10 15.44 13:38
NSE 86121 1373.50 11.83 14:13
NSE 58497 1378.00 8.06 14:38
NSE 39931 1384.00 5.53 14:51
NSE 111199 1307.00 14.53 11:23
NSE 50000 1297.00 6.49 12:50
NSE 50500 1310.00 6.62 13:22
NSE 70076 1312.50 9.2 10:53
BSE 44358 1320.00 5.86 12:59
NSE 50017 1313.50 6.57 14:51
NSE 63401 1400.00 8.88 10:06
NSE 40000 1400.00 5.6 15:11
NSE 140355 1400.75 19.66 14:05
NSE 100000 1425.00 14.25 14:33
BSE 50000 1446.00 7.23 12:26
NSE 42295 1372.50 5.8 10:45
NSE 100103 1372.50 13.74 15:03
NSE 44877 1419.00 6.37 13:11
NSE 41051 1419.45 5.83 10:52
NSE 150311 1448.75 21.78 09:34
NSE 100000 1462.00 14.62 13:40
NSE 102911 1429.00 14.71 09:18
NSE 155240 1430.00 22.2 12:35
NSE 101119 1430.95 14.47 12:25
NSE 44302 1435.15 6.36 10:02
NSE 100000 1437.00 14.37 15:28
NSE 55024 1424.50 7.84 13:52
NSE 91188 1425.00 12.99 14:56
NSE 75329 1438.00 10.83 13:10
NSE 98971 1441.65 14.27 10:57
NSE 45045 1448.00 6.52 13:30
NSE 41000 1447.00 5.93 09:29
BSE 35000 1463.00 5.12 09:36
NSE 50084 1463.00 7.33 11:37
NSE 50001 1463.80 7.32 11:44
NSE 65095 1439.95 9.37 12:33
NSE 50025 1452.60 7.27 11:09
BSE 50000 1416.00 7.08 13:29
NSE 50068 1421.25 7.12 10:26
NSE 100000 1466.00 14.66 11:23
NSE 100089 1467.00 14.68 11:15
NSE 50110 1482.90 7.43 10:52
NSE 50000 1483.50 7.42 10:51
BSE 65000 1489.00 9.68 13:06
NSE 34207 1489.35 5.09 12:55
NSE 72323 1500.00 10.85 13:48
NSE 80001 1448.00 11.58 10:25
BSE 40000 1466.00 5.86 14:27
NSE 100000 1475.00 14.75 13:59
NSE 50000 1477.00 7.39 13:40
NSE 49358 1478.50 7.3 11:46
NSE 100001 1469.60 14.7 11:47
NSE 77619 1470.75 11.42 12:04
NSE 41179 1474.45 6.07 10:55
NSE 200000 1465.00 29.3 11:18
NSE 130002 1447.95 18.82 12:22
NSE 40087 1439.95 5.77 09:22
NSE 200000 1443.00 28.86 14:16
NSE 85469 1443.00 12.33 14:35
NSE 40000 1443.60 5.77 13:23
NSE 50133 1443.85 7.24 12:06
NSE 40543 1445.40 5.86 10:50
NSE 150288 1432.70 21.53 15:03
NSE 36006 1439.70 5.18 13:59
NSE 50100 1447.00 7.25 09:45
NSE 50004 1448.40 7.24 12:09
NSE 50000 1449.30 7.25 10:49
NSE 50039 1450.00 7.26 11:04
NSE 35000 1474.00 5.16 10:49
NSE 42608 1447.50 6.17 14:54
NSE 50376 1476.25 7.44 09:44
NSE 76732 1458.50 11.19 10:46
BSE 72921 1452.00 10.59 13:10
NSE 51185 1419.70 7.27 15:26
NSE 50281 1367.40 6.88 10:30
NSE 100000 1352.30 13.52 12:35
NSE 39170 1355.00 5.31 12:37
NSE 73602 1360.40 10.01 10:11
NSE 70357 1397.00 9.83 12:31
NSE 50625 1385.95 7.02 13:40
NSE 48500 1389.00 6.74 13:53
NSE 100000 1389.00 13.89 14:03
NSE 110970 1374.90 15.26 09:57
NSE 60206 1375.20 8.28 09:57
NSE 50367 1349.50 6.8 12:17
NSE 50004 1351.00 6.76 12:34
NSE 50087 1351.00 6.77 12:40
NSE 50000 1351.00 6.76 12:44
NSE 50001 1352.00 6.76 12:30
NSE 50000 1353.00 6.77 11:58
BSE 161954 1326.70 21.49 12:50
BSE 50175 1328.40 6.67 13:16
NSE 50001 1327.25 6.64 12:37
NSE 100125 1335.60 13.37 13:57
BSE 40000 1301.25 5.21 13:17
BSE 64400 1303.00 8.39 12:34
NSE 43200 1307.15 5.65 11:39
NSE 50000 1308.00 6.54 12:27
NSE 50000 1311.50 6.56 10:28
NSE 44712 1289.60 5.77 14:33
NSE 200000 1315.00 26.3 13:08
NSE 151100 1325.00 20.02 10:36
NSE 40062 1326.00 5.31 10:55
BSE 70000 1320.00 9.24 15:28
BSE 40268 1331.00 5.36 15:26
NSE 100240 1345.05 13.48 10:51
NSE 50000 1349.95 6.75 14:56
NSE 50302 1350.00 6.79 14:03
NSE 50020 1355.00 6.78 10:53
NSE 56407 1339.25 7.55 10:14
BSE 60014 1344.30 8.07 15:08
BSE 50000 1344.35 6.72 15:08
BSE 65630 1340.00 8.79 10:34
BSE 45974 1311.60 6.03 10:20
NSE 80964 1323.15 10.71 09:55
NSE 70012 1348.00 9.44 14:04
NSE 99900 1240.75 12.4 15:01
BSE 49993 1190.00 5.95 10:19
NSE 76375 1188.90 9.08 09:52
NSE 100900 1189.00 12 09:52
NSE 50020 1191.00 5.96 14:01
NSE 82038 1192.35 9.78 14:30
NSE 61653 1192.55 7.35 10:27
NSE 185145 1193.00 22.09 13:13
NSE 100174 1193.00 11.95 14:56
NSE 50095 1210.00 6.06 14:24
NSE 99351 1211.15 12.03 13:24
NSE 42955 1212.20 5.21 15:02
NSE 100003 1217.00 12.17 11:09
NSE 50001 1217.50 6.09 10:32
NSE 50000 1218.00 6.09 13:12
NSE 49630 1218.00 6.04 13:27
NSE 50062 1220.00 6.11 14:17
NSE 50069 1221.95 6.12 14:24
NSE 60001 1224.50 7.35 12:52
NSE 60000 1226.00 7.36 12:38
NSE 79589 1225.00 9.75 12:54
NSE 71219 1223.00 8.71 11:19
NSE 46000 1267.00 5.83 13:31
NSE 100003 1230.00 12.3 15:10
BSE 136152 1218.90 16.6 14:56
BSE 100445 1223.70 12.29 12:18
NSE 60477 1226.35 7.42 14:53
NSE 155191 1227.00 19.04 14:53
NSE 80024 1227.00 9.82 14:58
BSE 48052 1209.55 5.81 11:29
BSE 80257 1216.80 9.77 12:59
NSE 87000 1218.00 10.6 13:01
NSE 87852 1219.10 10.71 14:21
NSE 56543 1217.95 6.89 12:38
NSE 100000 1234.00 12.34 09:23
NSE 100403 1238.00 12.43 09:19
NSE 50089 1203.00 6.03 12:51
NSE 50000 1203.10 6.02 12:52
BSE 150000 1206.50 18.1 11:52
BSE 50279 1166.50 5.87 10:35
BSE 94400 1207.45 11.4 12:17
BSE 50 1299398.00 6.5 12:19
BSE 50 1305729.00 6.53 12:18
NSE 100000 1166.00 11.66 09:50
NSE 100009 1175.00 11.75 10:20
NSE 50825 1192.00 6.06 13:45
BSE 115441 1199.30 13.84 15:26
NSE 47532 1134.55 5.39 09:41
NSE 50039 1135.00 5.68 09:41
NSE 50000 1178.00 5.89 11:58
NSE 99013 1190.00 11.78 13:22
NSE 50000 1172.00 5.86 11:08
NSE 1000146 1200.00 120.02 12:16
NSE 64689 1200.00 7.76 13:42
BSE 62000 1205.00 7.47 10:22
BSE 43615 1206.55 5.26 11:41
BSE 80000 1209.00 9.67 11:41
BSE 75200 1211.00 9.11 13:13
BSE 60469 1232.55 7.45 14:26
NSE 50041 1236.75 6.19 09:38
NSE 75000 1324.00 9.93 10:38
BSE 131583 1322.90 17.41 13:35
NSE 50044 1316.50 6.59 15:08
NSE 40229 1322.55 5.32 13:37
NSE 47406 1324.00 6.28 13:43
NSE 81041 1371.00 11.11 12:28
NSE 94211 1371.00 12.92 14:23
NSE 100001 1371.05 13.71 13:37
NSE 100825 1372.00 13.83 11:57
NSE 106101 1361.30 14.44 11:06
NSE 80535 1367.50 11.01 09:53
NSE 60000 1369.00 8.21 11:51
NSE 111141 1317.00 14.64 12:48
NSE 50000 1320.00 6.6 09:27
NSE 356932 1320.00 47.12 13:20
NSE 86809 1320.00 11.46 14:33
NSE 105891 1312.00 13.89 14:27
NSE 139538 1310.45 18.29 15:29
NSE 300428 1272.00 38.21 10:45
NSE 141765 1272.00 18.03 10:58
NSE 118190 1281.00 15.14 11:21
NSE 53534 1283.65 6.87 11:21
NSE 600195 1250.00 75.02 09:25
NSE 148284 1280.00 18.98 14:42
NSE 254318 1280.50 32.57 14:42
NSE 89408 1247.60 11.15 09:48
NSE 63506 1248.50 7.93 09:57
NSE 200013 1249.00 24.98 09:51
NSE 55590 1249.00 6.94 09:57
NSE 150158 1251.50 18.79 15:18
NSE 200015 1251.55 25.03 12:13
NSE 150008 1251.80 18.78 13:31
NSE 101011 1252.00 12.65 14:18
NSE 200065 1254.20 25.09 11:03
BSE 50230 1255.75 6.31 10:52
NSE 250531 1254.80 31.44 10:43
NSE 153678 1218.55 18.73 13:43
NSE 50000 1221.00 6.11 15:08
NSE 52519 1226.00 6.44 12:11
NSE 1040939 1245.95 129.7 09:16
NSE 49227 1250.00 6.15 11:23
NSE 50250 1268.00 6.37 13:57
NSE 99424 1269.70 12.62 13:15
NSE 90848 1270.00 11.54 13:06
NSE 100403 1272.60 12.78 11:04
NSE 200010 1273.00 25.46 11:01
NSE 60572 1273.00 7.71 11:15
NSE 50048 1273.35 6.37 11:15
NSE 70058 1289.20 9.03 09:35
NSE 75813 1290.50 9.78 09:34
NSE 125130 1275.00 15.95 11:45
NSE 40072 1273.75 5.1 13:17
NSE 185100 1275.00 23.6 15:18
NSE 51708 1275.50 6.6 13:40
NSE 40169 1298.00 5.21 10:04
NSE 90523 1298.50 11.75 10:02
NSE 69893 1274.00 8.9 13:30
NSE 107021 1275.00 13.65 11:35
NSE 100000 1275.00 12.75 14:18
NSE 75300 1275.00 9.6 14:44
NSE 372017 1275.10 47.44 09:15
NSE 40009 1275.40 5.1 14:26
NSE 80019 1275.90 10.21 11:27
NSE 56296 1275.00 7.18 11:15
NSE 60500 1275.00 7.71 12:16
NSE 207025 1275.00 26.4 13:45
NSE 54069 1275.85 6.9 10:18
NSE 54609 1276.35 6.97 10:18
NSE 170858 1269.00 21.68 14:50
NSE 141687 1275.00 18.07 13:33
BSE 48126 1275.00 6.14 11:55
BSE 67500 1275.00 8.61 12:21
BSE 100000 1275.00 12.75 12:32
NSE 110089 1274.45 14.03 13:12
NSE 50597 1274.60 6.45 10:45
NSE 50400 1274.70 6.42 12:58
NSE 300197 1275.00 38.28 09:55
NSE 100049 1275.00 12.76 10:34
NSE 235019 1275.00 29.96 10:46
NSE 269730 1275.00 34.39 11:48
NSE 1099662 1275.00 140.21 12:19
NSE 67500 1275.00 8.61 12:21
NSE 51990 1275.00 6.63 12:30
NSE 855571 1275.00 109.09 12:46
NSE 180000 1275.00 22.95 12:48
NSE 57645 1275.00 7.35 14:34
NSE 52648 1275.35 6.71 14:28
NSE 222619 1275.65 28.4 12:46
NSE 86000 1269.00 10.91 10:37
NSE 50621 1273.95 6.45 12:27
NSE 500165 1278.00 63.92 11:17
NSE 75076 1262.00 9.47 10:23
NSE 49339 1262.10 6.23 09:21
NSE 50885 1262.90 6.43 09:21
NSE 43343 1249.95 5.42 15:04
NSE 500847 1250.00 62.61 12:27
NSE 266308 1250.00 33.29 12:43
NSE 301000 1250.00 37.63 13:35
NSE 212261 1250.80 26.55 10:01
BSE 200066 1255.00 25.11 12:14
NSE 299213 1222.00 36.56 09:41
NSE 200000 1223.00 24.46 10:59
NSE 45028 1223.50 5.51 09:25
NSE 180102 1237.35 22.28 11:06
NSE 58000 1240.00 7.19 11:09
NSE 56803 1250.00 7.1 11:28
NSE 50000 1250.00 6.25 11:41
NSE 43989 1250.20 5.5 11:28
NSE 244292 1262.90 30.85 12:30
NSE 53747 1217.00 6.54 09:52
NSE 99042 1220.00 12.08 13:08
NSE 50000 1221.00 6.11 15:42
NSE 50000 1222.00 6.11 12:07
NSE 75179 1222.00 9.19 14:52
NSE 50623 1222.40 6.19 12:07
NSE 75244 1222.65 9.2 13:50
NSE 60000 1196.00 7.18 10:05
NSE 293367 1200.00 35.2 11:40
NSE 120142 1196.00 14.37 10:28
NSE 75500 1196.00 9.03 13:59
NSE 135490 1196.05 16.21 14:24
NSE 300623 1200.00 36.07 09:26
NSE 45045 1200.00 5.41 09:27
NSE 117879 1183.25 13.95 15:24
NSE 110328 1184.85 13.07 15:12
NSE 110000 1185.25 13.04 15:17
NSE 110063 1188.25 13.08 15:01
NSE 50121 1187.00 5.95 09:24
NSE 50521 1192.80 6.03 09:50
NSE 702500 1206.00 84.72 11:06
NSE 133310 1157.65 15.43 12:09
NSE 144466 1168.00 16.87 15:22
NSE 50025 1165.60 5.83 09:26
BSE 80000 1180.75 9.45 14:03
NSE 50075 1168.00 5.85 11:42
NSE 50001 1176.00 5.88 12:26
NSE 50333 1176.10 5.92 12:54
NSE 400103 1176.50 47.07 13:02
NSE 100001 1177.00 11.77 12:42
NSE 50000 1177.00 5.89 12:43
NSE 50080 1114.05 5.58 10:00
NSE 154115 1119.95 17.26 11:17
NSE 150750 1121.25 16.9 11:09
NSE 50000 1131.00 5.66 12:07
BSE 100000 1115.00 11.15 10:30
BSE 99342 1115.00 11.08 14:15
BSE 100010 1125.35 11.25 11:57
NSE 50002 1142.00 5.71 12:28
NSE 75055 1201.20 9.02 12:28
NSE 275023 1225.00 33.69 10:47
NSE 100079 1230.95 12.32 11:20
NSE 240005 1237.05 29.69 14:33
NSE 50205 1237.80 6.21 12:40
NSE 50000 1240.25 6.2 12:49
NSE 50100 1219.00 6.11 10:51
NSE 151076 1219.50 18.42 12:44
NSE 551308 1220.00 67.26 11:40
BSE 50000 1216.00 6.08 14:33
BSE 75000 1250.00 9.38 10:55
NSE 65029 1311.10 8.53 11:54
NSE 101962 1361.55 13.88 10:58
NSE 72618 1300.00 9.44 15:27
BSE 50637 1361.55 6.89 12:29
NSE 50021 1360.00 6.8 10:52
NSE 94402 1371.00 12.94 11:55
NSE 135000 1358.00 18.33 13:43
NSE 45174 1279.00 5.78 12:21
NSE 45899 1279.50 5.87 12:26
NSE 235377 1294.00 30.46 14:33
NSE 50006 1267.30 6.34 12:38
BSE 57361 1251.45 7.18 13:20
NSE 898941 1247.00 112.1 14:08
NSE 97123 1248.00 12.12 14:09
NSE 40010 1267.50 5.07 10:03
NSE 50109 1287.50 6.45 14:09
NSE 43506 1287.60 5.6 14:58
NSE 50025 1289.45 6.45 11:55
NSE 50616 1293.60 6.55 11:00
NSE 50005 1305.15 6.53 10:21
NSE 56574 1308.15 7.4 09:29
NSE 100003 1311.00 13.11 12:18
NSE 52814 1313.50 6.94 15:06
NSE 200212 1323.25 26.49 14:03
NSE 150086 1273.00 19.11 11:30
BSE 202722 1275.40 25.86 14:40
BSE 69933 1314.50 9.19 11:12
BSE 338709 1289.00 43.66 11:25
NSE 42664 1294.35 5.52 15:07
NSE 44679 1280.90 5.72 13:00
BSE 53003 1241.00 6.58 13:43
NSE 50510 1249.50 6.31 11:32
NSE 47158 1252.05 5.9 11:03
BSE 169334 1245.00 21.08 15:21
NSE 45321 1179.55 5.35 10:35
NSE 50084 1185.50 5.94 09:23
NSE 50000 1193.50 5.97 10:52
NSE 40000 1254.50 5.02 10:25
NSE 50813 1266.25 6.43 13:06
NSE 61870 1238.75 7.66 11:50
NSE 50000 1249.25 6.25 10:27
NSE 75244 1218.00 9.16 10:45
NSE 71370 1222.35 8.72 09:53
NSE 74903 1224.00 9.17 09:53
NSE 234597 1213.00 28.46 14:20
NSE 100093 1164.20 11.65 10:39
NSE 94775 1164.25 11.03 11:02
NSE 131750 1140.75 15.03 10:35
NSE 100080 1171.00 11.72 13:04
BSE 966375 1201.00 116.06 10:12
NSE 567256 1192.50 67.65 14:51
NSE 50000 1198.00 5.99 10:21
NSE 100346 1199.45 12.04 10:05
NSE 50070 1200.05 6.01 10:21
NSE 245038 1207.70 29.59 10:27
BSE 200000 1230.00 24.6 11:03
NSE 95352 1202.00 11.46 14:56
NSE 50000 1209.00 6.05 11:03
NSE 200421 1214.00 24.33 09:27
NSE 360729 1214.00 43.79 10:34
NSE 70004 1200.00 8.4 13:42
NSE 89899 1200.20 10.79 13:42
NSE 115962 1200.95 13.93 13:55
NSE 91256 1185.70 10.82 11:32
NSE 152168 1187.55 18.07 10:50
NSE 70110 1193.00 8.36 11:57
BSE 50176 1179.00 5.92 13:24
BSE 45750 1179.50 5.4 13:24
NSE 820805 1212.00 99.48 14:00
NSE 301870 1230.10 37.13 11:45
NSE 40000 1250.00 5 11:54
NSE 50276 1240.75 6.24 10:46
NSE 50011 1215.00 6.08 10:34
NSE 96526 1215.00 11.73 11:05
NSE 50000 1215.00 6.08 11:52
NSE 50177 1215.75 6.1 12:15
NSE 60602 1214.60 7.36 14:50
NSE 122636 1244.65 15.26 10:19
NSE 50423 1245.00 6.28 10:31
NSE 141538 1230.50 17.42 14:56
NSE 79339 1290.05 10.24 15:18
NSE 150500 1161.00 17.47 13:46
NSE 45005 1136.00 5.11 14:11
NSE 100013 1149.00 11.49 09:37
NSE 55868 1129.85 6.31 12:54
NSE 51471 1130.20 5.82 12:48
NSE 51261 1130.95 5.8 11:54
NSE 150039 1122.00 16.83 09:29
NSE 75310 1125.40 8.48 09:35
NSE 50014 1135.00 5.68 11:36
NSE 80203 1120.00 8.98 11:14
NSE 99601 1120.00 11.16 11:34
NSE 45390 1120.00 5.08 11:36
NSE 60002 1120.00 6.72 13:46
NSE 81218 1120.25 9.1 11:25
NSE 81680 1120.50 9.15 11:12
NSE 100055 1120.95 11.22 10:04
NSE 58452 1121.00 6.55 13:33
NSE 100202 1122.00 11.24 09:32
NSE 100140 1122.00 11.24 09:45
NSE 306237 1122.20 34.37 09:50
NSE 128186 1150.00 14.74 15:11
NSE 184368 1179.90 21.75 13:16
NSE 100025 1180.85 11.81 14:13
NSE 136005 1183.00 16.09 11:22
NSE 60563 1183.00 7.16 12:30
NSE 342938 1201.50 41.2 15:13
NSE 101537 1208.00 12.27 12:56
NSE 51500 1303.35 6.71 09:23
NSE 73923 1305.25 9.65 09:18
NSE 62030 1318.95 8.18 11:39
NSE 52595 1355.65 7.13 10:08
NSE 501290 1357.95 68.07 09:56
NSE 120969 1360.80 16.46 14:45
NSE 57309 1367.00 7.83 14:09
NSE 102651 1238.00 12.71 15:27
NSE 100750 1240.00 12.49 14:10
NSE 100250 1256.50 12.6 09:25
NSE 51016 1238.85 6.32 13:26
NSE 85265 1215.00 10.36 09:25
NSE 200334 1210.00 24.24 09:49
NSE 100144 1212.00 12.14 10:17
NSE 100000 1220.00 12.2 13:36
NSE 96250 1220.00 11.74 13:40
NSE 90939 1249.00 11.36 09:31
NSE 69391 1250.00 8.67 15:12
NSE 151633 1250.10 18.96 14:56
NSE 70576 1251.00 8.83 09:33
NSE 101081 1251.50 12.65 09:45
NSE 95000 1266.10 12.03 09:15
NSE 75095 1259.50 9.46 12:47
NSE 63458 1260.00 8 13:02
NSE 100162 1260.00 12.62 13:30
NSE 50040 1254.75 6.28 11:11
NSE 49374 1256.50 6.2 14:11
NSE 135834 1256.65 17.07 10:23
NSE 80182 1309.30 10.5 11:27
NSE 57727 1312.80 7.58 10:08
BSE 100040 1282.50 12.83 09:25
NSE 102296 1254.00 12.83 13:02
NSE 50280 1255.00 6.31 14:33
NSE 75174 1234.00 9.28 11:48
NSE 50366 1234.00 6.22 11:56
NSE 61815 1234.40 7.63 10:52
NSE 45462 1235.10 5.62 12:26
NSE 100001 1237.00 12.37 09:44
NSE 200875 1238.50 24.88 10:00
NSE 100785 1239.00 12.49 09:43
NSE 76104 1232.45 9.38 13:32
NSE 125005 1232.50 15.41 14:18
NSE 105144 1233.50 12.97 14:28
NSE 253094 1233.85 31.23 14:09
NSE 100000 1234.00 12.34 10:28
NSE 200349 1234.00 24.72 10:56
NSE 73538 1230.15 9.05 13:20
NSE 167317 1231.25 20.6 13:20
NSE 95448 1234.00 11.78 12:32
NSE 41122 1234.15 5.08 11:53
NSE 48728 1234.90 6.02 11:50
NSE 42010 1236.50 5.19 11:36
NSE 80000 1238.00 9.9 11:21
BSE 75000 1253.00 9.4 11:48
NSE 100250 1265.00 12.68 10:21
NSE 200407 1265.00 25.35 11:42
NSE 200015 1265.00 25.3 11:55
NSE 149577 1260.00 18.85 09:31
BSE 50005 1262.00 6.31 09:37
NSE 43012 1253.50 5.39 15:19
NSE 100025 1261.15 12.61 09:35
NSE 100505 1242.40 12.49 10:29
NSE 75015 1259.00 9.44 12:47
BSE 200000 1239.70 24.79 14:45
NSE 53491 1233.65 6.6 10:35
NSE 1364065 1239.10 169.02 15:31
NSE 1364647 1239.10 169.09 15:46
NSE 49758 1241.55 6.18 09:19
NSE 58333 1242.70 7.25 09:24
NSE 1286500 1256.10 161.6 15:31
NSE 83851 1259.35 10.56 09:35
NSE 50528 1262.00 6.38 13:26
NSE 100130 1289.50 12.91 11:11
NSE 108139 1294.00 13.99 11:35
NSE 71661 1257.50 9.01 10:10
NSE 162599 1251.00 20.34 10:51
NSE 65054 1252.50 8.15 11:00
NSE 74026 1249.50 9.25 12:09
NSE 68543 1340.00 9.18 12:28
NSE 40496 1341.00 5.43 12:16
NSE 334827 1381.30 46.25 15:23
NSE 52293 1394.00 7.29 10:52
NSE 75555 1365.00 10.31 13:57
NSE 302241 1375.00 41.56 11:30
NSE 80253 1376.00 11.04 12:28
NSE 154971 1365.00 21.15 13:41
NSE 99463 1372.20 13.65 13:53
NSE 101356 1373.00 13.92 13:53
NSE 50474 1399.90 7.07 12:18
NSE 51824 1399.90 7.25 12:29
NSE 50238 1400.00 7.03 12:18
NSE 50124 1400.00 7.02 12:29
NSE 54680 1410.00 7.71 11:14
NSE 50926 1404.00 7.15 12:20
NSE 50262 1404.00 7.06 13:12
NSE 50682 1408.70 7.14 09:25
NSE 51105 1409.00 7.2 11:16
NSE 50247 1410.45 7.09 10:33
NSE 100100 1407.15 14.09 10:05
NSE 50000 1390.75 6.95 12:07
NSE 76160 1375.00 10.47 11:47
NSE 140450 1326.50 18.63 09:41
NSE 45216 1315.00 5.95 09:20
NSE 50516 1316.00 6.65 09:31
NSE 462950 1316.00 60.92 13:11
NSE 98003 1316.00 12.9 13:12
NSE 537149 1318.00 70.8 14:21
NSE 46880 1322.80 6.2 09:59
NSE 50100 1323.00 6.63 10:15
NSE 49641 1324.00 6.57 09:59
NSE 51880 1315.00 6.82 13:15
NSE 56618 1315.70 7.45 12:47
NSE 50205 1310.00 6.58 09:39
NSE 38247 1314.10 5.03 11:08
NSE 100319 1299.00 13.03 12:29
NSE 100355 1299.05 13.04 13:02
NSE 72072 1302.15 9.38 13:34
NSE 50170 1196.50 6 09:49
NSE 100129 1207.95 12.1 14:20
NSE 200311 1208.00 24.2 12:54
NSE 133800 1210.00 16.19 11:55
NSE 200263 1210.00 24.23 12:54
NSE 100408 1211.15 12.16 10:11
NSE 102758 1211.50 12.45 10:48
BSE 112829 1214.00 13.7 14:46
NSE 146433 1214.25 17.78 14:18
NSE 45510 1214.60 5.53 12:41
NSE 199750 1215.00 24.27 12:01
NSE 200100 1217.05 24.35 10:02
NSE 50544 1206.40 6.1 11:45
NSE 106772 1195.40 12.76 11:53
NSE 51460 1190.00 6.12 12:25
NSE 50413 1190.00 6 12:43
NSE 50046 1190.00 5.96 13:47
NSE 50000 1190.00 5.95 14:11
NSE 53183 1191.00 6.33 13:05
NSE 52910 1191.50 6.3 14:38
NSE 50902 1191.55 6.07 12:33
NSE 63523 1170.00 7.43 09:15
NSE 51558 1159.90 5.98 10:09
NSE 50155 1161.30 5.82 09:41
NSE 50957 1165.05 5.94 10:43
NSE 80000 1195.50 9.56 11:54
NSE 80000 1195.50 9.56 11:54:45
NSE 50037 1147.00 5.74 15:11
NSE 50037 1147.00 5.74 15:11:59
NSE 50202 1156.70 5.81 12:28
NSE 50202 1156.70 5.81 12:28:29
NSE 50162 1158.00 5.81 12:44
NSE 50162 1158.00 5.81 12:44:41
NSE 101022 1163.00 11.75 10:42
NSE 101022 1163.00 11.75 10:42:54
NSE 44184 1185.55 5.24 09:44
NSE 44184 1185.55 5.24 09:44:51
NSE 50780 1186.05 6.02 09:23
NSE 50780 1186.05 6.02 09:23:36
NSE 102283 1173.45 12 14:19
NSE 102283 1173.45 12 14:19:54
NSE 50951 1189.90 6.06 13:38
NSE 50951 1189.90 6.06 13:38:55
NSE 200100 1220.00 24.41 14:53
NSE 200100 1220.00 24.41 14:53:16
NSE 101154 1230.00 12.44 14:36
NSE 101154 1230.00 12.44 14:36:59
NSE 2195922 1075.00 236.06 09:15
NSE 3835858 1075.00 412.35 09:15:05
NSE 682012 1078.00 73.52 09:15
NSE 682012 1078.00 73.52 09:15:03
NSE 682012 1078.00 73.52 09:15:04
NSE 1499683 1082.30 162.31 09:15
NSE 2500319 1082.30 270.61 09:15:07
NSE 60036 1089.80 6.54 09:17:17
NSE 50145 1091.95 5.48 09:17:10
NSE 102452 1095.80 11.23 13:33
NSE 102452 1095.80 11.23 13:33:18
NSE 123025 1064.20 13.09 12:10
NSE 123025 1064.20 13.09 12:10:36
BSE 99542 1058.00 10.53 11:31
BSE 99542 1058.00 10.53 11:31:34
NSE 225759 1033.00 23.32 15:09
NSE 225759 1033.00 23.32 15:09:23
NSE 301091 1033.50 31.12 13:58
NSE 301091 1033.50 31.12 13:58:30
NSE 67742 1010.45 6.84 10:15
NSE 67742 1010.45 6.84 10:15:13
BSE 72313 1021.50 7.39 09:51
BSE 72313 1021.50 7.39 09:51:10
NSE 62065 1017.00 6.31 09:41
NSE 62065 1017.00 6.31 09:41:32
NSE 65250 1005.00 6.56 10:07
NSE 65250 1005.00 6.56 10:07:38
BSE 56000 985.00 5.52 09:58
BSE 56000 985.00 5.52 09:58:40
NSE 119000 973.20 11.58 09:53
NSE 119000 973.20 11.58 09:53:26
NSE 79212 973.35 7.71 10:04
NSE 79212 973.35 7.71 10:04:37
NSE 198000 980.00 19.4 15:24
NSE 198000 980.00 19.4 15:24:49
NSE 52019 980.10 5.1 15:24
NSE 52019 980.10 5.1 15:24:57
NSE 159003 981.70 15.61 14:45
NSE 159003 981.70 15.61 14:45:14
NSE 100052 963.00 9.64 14:38
NSE 100052 963.00 9.64 14:38:33
NSE 80000 982.50 7.86 09:23
NSE 80000 982.50 7.86 09:23:19
NSE 101212 983.00 9.95 11:35
NSE 101212 983.00 9.95 11:35:16
NSE 70850 984.00 6.97 09:23
NSE 70850 984.00 6.97 09:23:20
NSE 51394 988.95 5.08 13:57
NSE 51394 988.95 5.08 13:57:21
NSE 272979 1005.00 27.43 10:31
NSE 272979 1005.00 27.43 10:31:48
NSE 222554 1015.30 22.6 09:20
NSE 222554 1015.30 22.6 09:20:41
NSE 50644 1043.90 5.29 09:32:42
NSE 74876 1049.60 7.86 09:44:42
NSE 56405 1051.95 5.93 09:43:14
NSE 58106 1051.95 6.11 09:44:15
NSE 74320 1052.50 7.82 09:41:05
NSE 71088 1053.10 7.49 09:41:38
NSE 66183 1053.10 6.97 09:43:21
NSE 60161 1053.15 6.34 09:44:01
NSE 66908 1053.30 7.05 09:41:06
NSE 63413 1053.30 6.68 09:41:33
NSE 58597 1053.50 6.17 09:43:58
NSE 63289 1053.50 6.67 09:44:23
NSE 81366 1053.55 8.57 09:41:41
NSE 61036 1053.55 6.43 09:43:32
NSE 61048 1053.60 6.43 09:41:31
NSE 59827 1053.60 6.3 09:43:22
NSE 66480 1053.70 7 09:40:40
NSE 66953 1053.80 7.06 09:43:17
NSE 69194 1054.00 7.29 09:41:35
NSE 60934 1054.05 6.42 09:41:08
NSE 64031 1054.10 6.75 09:43:12
NSE 67396 1054.15 7.1 09:42:28
NSE 58684 1054.20 6.19 09:42:25
NSE 67351 1054.65 7.1 09:41:43
NSE 91503 1017.00 9.31 13:32
NSE 91503 1017.00 9.31 13:32:50
BSE 77160 985.10 7.6 09:37
BSE 77160 985.10 7.6 09:37:10
NSE 100130 985.15 9.86 09:31
NSE 100130 985.15 9.86 09:31:36
NSE 300005 986.00 29.58 09:19
NSE 300005 986.00 29.58 09:19:36
NSE 100000 990.00 9.9 13:41
NSE 100000 990.00 9.9 13:41:09
NSE 120723 956.00 11.54 14:44
NSE 120723 956.00 11.54 14:44:25
NSE 200000 944.00 18.88 15:04
NSE 200000 944.00 18.88 15:04:06
NSE 88096 903.45 7.96 10:20
NSE 88096 903.45 7.96 10:20:01
NSE 100802 896.15 9.03 12:42
NSE 100802 896.15 9.03 12:42:29
NSE 100000 890.00 8.9 11:25
NSE 100000 890.00 8.9 11:25:18
NSE 98627 878.00 8.66 10:13
NSE 98627 878.00 8.66 10:13:22
NSE 85025 865.00 7.35 12:28
NSE 85025 865.00 7.35 12:28:47
BSE 324969 877.00 28.5 09:41
BSE 67621 877.00 5.93 09:41:47
NSE 104342 881.45 9.2 11:50
NSE 104342 881.45 9.2 11:50:09
NSE 350052 881.65 30.86 11:50
NSE 350052 881.65 30.86 11:50:15
NSE 201288 882.90 17.77 11:50
NSE 201288 882.90 17.77 11:50:10
NSE 336250 914.70 30.76 13:17
NSE 336250 914.70 30.76 13:17:27
BSE 73677 916.15 6.75 12:35
BSE 73677 916.15 6.75 12:35:07
BSE 147354 916.15 13.5 12:35:08
NSE 57301 896.80 5.14 14:35
NSE 57301 896.80 5.14 14:35:51
NSE 58369 899.80 5.25 14:40
NSE 58369 899.80 5.25 14:40:28
NSE 100002 902.00 9.02 12:05
NSE 100002 902.00 9.02 12:05:58
NSE 75652 903.45 6.83 14:06
NSE 75652 903.45 6.83 14:06:30
NSE 60005 963.65 5.78 10:04
NSE 60005 963.65 5.78 10:04:21
NSE 100000 963.75 9.64 10:03
NSE 100000 963.75 9.64 10:03:40
NSE 100000 963.75 9.64 10:04
NSE 100000 963.75 9.64 10:04:03
NSE 53587 969.15 5.19 14:03
NSE 53587 969.15 5.19 14:03:07
NSE 199252 944.55 18.82 13:33
NSE 199252 944.55 18.82 13:33:42
NSE 126118 945.00 11.92 11:49
NSE 126118 945.00 11.92 11:49:16
NSE 55000 953.00 5.24 10:49
NSE 55000 953.00 5.24 10:49:08
NSE 100000 950.50 9.51 13:58
NSE 100000 950.50 9.51 13:58:34
NSE 133371 946.50 12.62 13:56
NSE 133371 946.50 12.62 13:56:53
NSE 55722 931.20 5.19 09:21:07
NSE 69160 931.65 6.44 09:23:08
NSE 67069 931.65 6.25 09:23:09
NSE 69160 931.65 6.44 09:23:10
NSE 57415 931.65 5.35 09:23:11
NSE 78744 931.80 7.34 09:48:16
NSE 77674 931.80 7.24 09:48:31
NSE 77011 931.80 7.18 09:48:51
NSE 77011 931.80 7.18 09:48:52
NSE 76009 931.80 7.08 09:49:43
NSE 76009 931.80 7.08 09:49:57
NSE 76871 931.85 7.16 09:47:03
NSE 73344 931.85 6.83 09:47:47
NSE 76294 931.85 7.11 09:47:51
NSE 75519 931.85 7.04 09:52:13
NSE 78531 931.85 7.32 09:52:36
NSE 62028 931.95 5.78 09:23:04
NSE 74177 931.95 6.91 09:23:05
NSE 74459 931.95 6.94 09:23:06
NSE 74968 931.95 6.99 09:45:32
NSE 57349 932.00 5.34 09:20:33
NSE 56106 932.00 5.23 09:22:01
NSE 57449 932.00 5.35 09:22:26
NSE 58350 932.00 5.44 09:22:30
NSE 57911 932.00 5.4 09:22:34
NSE 64566 932.00 6.02 09:22:46
NSE 59351 932.00 5.53 09:22:47
NSE 71426 932.00 6.66 09:44:55
NSE 75694 932.00 7.05 09:45:10
NSE 74407 932.00 6.93 09:48:53
NSE 74588 932.00 6.95 09:49:01
NSE 84649 932.00 7.89 09:49:05
NSE 74916 932.00 6.98 09:49:10
NSE 84649 932.00 7.89 09:49:12
NSE 74916 932.00 6.98 09:49:16
NSE 72481 932.00 6.76 09:50:01
NSE 72481 932.00 6.76 09:50:07
NSE 72270 932.00 6.74 09:51:23
NSE 72270 932.00 6.74 09:51:30
NSE 70929 932.00 6.61 09:52:51
NSE 74013 932.10 6.9 09:23:04
NSE 55713 932.10 5.19 09:23:06
NSE 55713 932.10 5.19 09:23:07
NSE 57575 932.20 5.37 09:20:34
NSE 76965 932.20 7.17 09:45:47
NSE 76965 932.20 7.17 09:45:56
NSE 68817 932.20 6.42 09:52:34
NSE 84308 932.25 7.86 09:51:02
NSE 84308 932.25 7.86 09:51:09
NSE 88613 932.25 8.26 09:51:43
NSE 88613 932.25 8.26 09:51:58
NSE 79367 932.25 7.4 09:52:33
NSE 79367 932.25 7.4 09:52:34
NSE 74748 932.30 6.97 09:22:41
NSE 83883 932.35 7.82 09:52:13
NSE 83706 932.40 7.8 09:48:50
NSE 83706 932.40 7.8 09:48:52
NSE 85711 932.40 7.99 09:48:53
NSE 78546 932.40 7.32 09:50:49
NSE 78546 932.40 7.32 09:51:02
NSE 83956 932.40 7.83 09:52:14
NSE 83956 932.40 7.83 09:52:25
NSE 67333 932.45 6.28 09:20:58
NSE 85764 932.60 8 09:51:10
NSE 85764 932.60 8 09:51:12
NSE 80095 932.60 7.47 09:51:27
NSE 80095 932.60 7.47 09:51:31
NSE 85306 932.60 7.96 09:52:50
NSE 82914 932.65 7.73 09:51:10
NSE 82914 932.65 7.73 09:51:13
NSE 84609 932.65 7.89 09:52:43
NSE 84609 932.65 7.89 09:52:44
NSE 78232 932.70 7.3 09:22:37
NSE 79274 932.70 7.39 09:22:38
NSE 58420 932.70 5.45 09:22:39
NSE 79072 932.70 7.38 09:22:40
NSE 102016 885.05 9.03 09:24:08
NSE 100082 865.00 8.66 13:09
NSE 100082 865.00 8.66 13:09:28
NSE 75068 865.00 6.49 13:10
NSE 75068 865.00 6.49 13:10:59
NSE 88918 865.05 7.69 14:35
NSE 88918 865.05 7.69 14:35:28
NSE 75100 879.35 6.6 10:35
NSE 75100 879.35 6.6 10:35:05
NSE 75250 880.10 6.62 10:36
NSE 75250 880.10 6.62 10:36:44
NSE 200550 889.05 17.83 11:05
NSE 200550 889.05 17.83 11:05:04
NSE 236814 883.50 20.92 15:08
NSE 236814 883.50 20.92 15:08:59
NSE 113233 883.50 10 15:10
NSE 113233 883.50 10 15:10:05
NSE 100014 865.25 8.65 12:15
NSE 100014 865.25 8.65 12:15:28
NSE 100315 866.00 8.69 14:09
NSE 100315 866.00 8.69 14:09:33
NSE 90750 854.60 7.76 09:48
NSE 90750 854.60 7.76 09:48:33
NSE 100050 849.80 8.5 12:55
NSE 100050 849.80 8.5 12:55:35
BSE 150000 878.00 13.17 10:32
BSE 150000 878.00 13.17 10:32:17
NSE 160528 817.70 13.13 15:01
NSE 65268 777.00 5.07 15:24:25
NSE 100000 761.00 7.61 12:54
NSE 100000 761.00 7.61 12:54:42
NSE 150250 772.00 11.6 14:21
NSE 150250 772.00 11.6 14:21:40
NSE 131311 774.50 10.17 15:00
NSE 131311 774.50 10.17 15:00:50
NSE 75000 787.00 5.9 12:13
NSE 75000 787.00 5.9 12:13:11
NSE 100000 787.00 7.87 12:19
NSE 100000 787.00 7.87 12:19:20
NSE 100750 787.00 7.93 12:25
NSE 100750 787.00 7.93 12:25:39
NSE 105710 788.65 8.34 14:57
NSE 105710 788.65 8.34 14:57:40
NSE 100152 790.00 7.91 14:51
NSE 100185 790.00 7.91 14:51:28
NSE 77834 790.00 6.15 14:51:32
NSE 133686 790.05 10.56 14:51:29
NSE 99311 762.70 7.57 09:51
NSE 100181 762.95 7.64 09:52:01
NSE 100150 763.00 7.64 09:39
NSE 100150 763.00 7.64 09:39:51
NSE 100319 766.00 7.68 10:43
NSE 100319 766.00 7.68 10:43:23
NSE 100083 767.50 7.68 11:02
NSE 100083 767.50 7.68 11:02:49
NSE 94558 770.85 7.29 12:30
NSE 94558 770.85 7.29 12:30:15
NSE 100305 777.50 7.8 13:44
NSE 100305 777.50 7.8 13:44:50
NSE 100984 794.95 8.03 10:32
NSE 102075 805.55 8.22 10:01
NSE 151827 819.10 12.44 09:35
NSE 100525 834.00 8.38 09:16
NSE 100000 831.00 8.31 14:02
NSE 100646 832.10 8.37 13:52
NSE 200250 832.50 16.67 13:50
NSE 125573 836.00 10.5 14:43
NSE 73601 840.60 6.19 11:51
NSE 100000 842.00 8.42 10:29
NSE 102942 842.15 8.67 09:54
NSE 73750 842.95 6.22 12:09
NSE 75250 845.00 6.36 12:40
NSE 100023 853.50 8.54 09:47
NSE 98839 864.00 8.54 09:30
NSE 188294 875.30 16.48 15:07
BSE 231212 865.00 20 13:13
NSE 75759 852.50 6.46 12:23
NSE 60001 853.00 5.12 12:10
BSE 105438 900.00 9.49 13:23
BSE 959944 905.00 86.87 12:23
BSE 198698 905.00 17.98 12:26
BSE 300536 905.00 27.2 12:56
NSE 104743 905.00 9.48 11:45
NSE 87000 892.05 7.76 10:25
NSE 75003 894.00 6.71 09:59
NSE 100390 897.80 9.01 13:18
NSE 75422 895.00 6.75 14:16
NSE 102939 868.50 8.94 11:40
NSE 55505 948.55 5.26 14:30
NSE 54500 975.00 5.31 13:11
NSE 108002 976.50 10.55 12:21
NSE 147500 1005.25 14.83 12:40
NSE 60472 986.05 5.96 09:42
NSE 55009 990.50 5.45 10:59
NSE 90704 987.05 8.95 12:27
NSE 57418 895.50 5.14 11:13
BSE 83333 910.20 7.58 15:18
BSE 166707 914.85 15.25 15:18
NSE 60000 851.00 5.11 09:49
NSE 61216 882.30 5.4 15:08
NSE 65334 883.00 5.77 15:08
NSE 61591 883.00 5.44 15:14
NSE 60000 840.00 5.04 14:27
NSE 116000 840.50 9.75 14:38
NSE 200000 810.00 16.2 10:21
NSE 200500 816.00 16.36 09:35
NSE 151770 848.50 12.88 15:11
NSE 105642 874.90 9.24 11:27
NSE 89898 908.00 8.16 11:16
NSE 94611 908.50 8.6 11:16
NSE 200050 915.00 18.3 10:38
NSE 81961 919.10 7.53 13:39
NSE 480000 920.00 44.16 13:33
NSE 100050 921.50 9.22 13:12
NSE 202627 923.20 18.71 13:56
NSE 100500 918.50 9.23 12:30
NSE 101000 922.00 9.31 11:34
NSE 65830 915.85 6.03 10:41
NSE 143802 917.95 13.2 10:56
BSE 100000 889.00 8.89 11:23
NSE 101406 892.45 9.05 11:33
NSE 102494 883.00 9.05 11:48
NSE 73106 883.00 6.46 11:49
NSE 877800 885.95 77.77 14:51
NSE 199568 886.00 17.68 14:51
NSE 420956 886.00 37.3 15:11
NSE 100944 886.50 8.95 14:09
NSE 256546 887.00 22.76 14:09
NSE 535859 887.00 47.53 14:29
NSE 75002 879.55 6.6 13:36
NSE 80021 893.75 7.15 10:22
NSE 75000 896.00 6.72 14:40
NSE 100031 894.95 8.95 10:59
NSE 57000 895.00 5.1 10:59
NSE 100040 895.00 8.95 11:31
NSE 56000 895.00 5.01 11:32
NSE 100000 900.00 9 14:35
NSE 100633 900.15 9.06 11:09
NSE 76431 905.10 6.92 09:42
NSE 70000 906.00 6.34 15:17
NSE 58888 932.45 5.49 13:26
NSE 96947 933.25 9.05 13:26
NSE 81000 938.50 7.6 11:29
NSE 101390 939.00 9.52 09:55
BSE 135000 958.20 12.94 09:40
NSE 100491 939.65 9.44 09:37
NSE 200462 945.50 18.95 12:21
NSE 55773 906.15 5.05 13:21
NSE 93461 885.00 8.27 09:48
BSE 61000 832.75 5.08 10:04
NSE 246350 702.85 17.31 09:50
NSE 100017 762.90 7.63 12:09
NSE 100000 765.00 7.65 11:41
NSE 100000 769.00 7.69 12:22
NSE 180000 695.00 12.51 14:14
NSE 240000 684.00 16.42 13:30
BSE 178197 717.50 12.79 12:52
BSE 100000 717.50 7.18 14:11
NSE 180000 730.00 13.14 14:55
NSE 204817 730.00 14.95 15:06
NSE 149219 730.00 10.89 15:18
NSE 175997 730.00 12.85 14:15
NSE 100000 730.00 7.3 14:39
NSE 99903 700.50 7 13:53
NSE 230812 698.50 16.12 15:28
NSE 99389 681.00 6.77 15:28
NSE 207315 640.00 13.27 12:41
NSE 200005 641.75 12.84 14:30
NSE 100000 688.55 6.89 15:15
NSE 72800 694.30 5.05 12:34
NSE 100298 698.95 7.01 10:20
NSE 85025 699.00 5.94 10:59
NSE 147000 715.50 10.52 12:20
NSE 100000 719.00 7.19 14:53
NSE 76735 709.85 5.45 14:54
BSE 242018 712.50 17.24 15:10
NSE 297106 711.00 21.12 14:41
NSE 100000 711.50 7.12 13:57
NSE 100000 705.00 7.05 14:49
NSE 90836 705.00 6.4 14:50
NSE 100000 706.00 7.06 12:03
NSE 75025 707.25 5.31 11:18
NSE 75000 718.50 5.39 14:52
NSE 75050 720.00 5.4 14:39
NSE 90741 696.00 6.32 12:45
NSE 150000 677.50 10.16 10:10
NSE 300005 677.50 20.33 11:10
NSE 275000 677.50 18.63 12:34
NSE 150100 678.00 10.18 10:10
NSE 500775 689.25 34.52 12:51
NSE 93449 678.15 6.34 12:56
NSE 150000 694.00 10.41 12:11
NSE 100338 700.00 7.02 10:27
BSE 100000 673.50 6.74 11:51
NSE 100000 675.00 6.75 12:35
NSE 100833 675.00 6.81 13:54
NSE 101303 675.00 6.84 15:24
NSE 200103 675.50 13.52 15:24
NSE 112788 705.60 7.96 10:53
NSE 150025 707.00 10.61 12:34
NSE 100126 752.30 7.53 12:18
NSE 147245 743.50 10.95 11:13
NSE 150879 690.00 10.41 13:09
NSE 200000 700.00 14 10:18
NSE 190324 700.00 13.32 10:28
NSE 132185 699.95 9.25 11:27
NSE 101280 700.00 7.09 09:35
NSE 100000 700.00 7 09:37
NSE 200129 678.85 13.59 13:28
NSE 200025 679.00 13.58 13:28
NSE 100805 680.00 6.85 13:40
NSE 173283 682.00 11.82 13:58
NSE 101381 683.10 6.93 13:11
NSE 301811 683.75 20.64 13:09
NSE 100025 698.30 6.98 10:14
NSE 100635 674.70 6.79 11:36
NSE 100501 694.85 6.98 09:57
BSE 100030 720.00 7.2 14:39:21
BSE 80934 732.40 5.93 09:30:42
NSE 105846 731.75 7.75 14:06:48
NSE 200000 770.00 15.4 14:30:40
NSE 200106 770.20 15.41 11:24:30
BSE 223448 845.25 18.89 09:25:39
NSE 148875 811.00 12.07 12:32:48
NSE 154447 814.00 12.57 09:57:47
NSE 142000 814.00 11.56 09:57:50
BSE 119533 811.85 9.7 09:25:20
NSE 100000 784.00 7.84 12:57:41
NSE 217055 810.00 17.58 09:56:00
NSE 79945 810.05 6.48 09:50:06
NSE 200000 786.00 15.72 10:05:03
NSE 280823 811.05 22.78 14:14:15
NSE 261802 813.20 21.29 11:54:10
NSE 188336 791.75 14.91 09:24:25
NSE 117305 783.50 9.19 10:09:23
NSE 100500 770.00 7.74 12:18:35
NSE 82943 706.40 5.86 11:57:16
NSE 200320 701.00 14.04 11:23:04
NSE 103840 732.05 7.6 14:07:59
NSE 101149 714.45 7.23 15:03:37
NSE 70010 715.50 5.01 15:08:54
NSE 134725 650.00 8.76 13:59:24
NSE 285026 652.50 18.6 10:15:06
NSE 75000 673.50 5.05 10:18:34
NSE 152360 666.00 10.15 09:21:48
NSE 75000 732.00 5.49 11:03:27
NSE 100457 770.25 7.74 14:56:07
NSE 100000 771.00 7.71 12:41:05
NSE 200000 725.00 14.5 14:39:21
NSE 300008 725.50 21.77 14:07:07
NSE 100168 594.65 5.96 14:23:55
NSE 99717 597.00 5.95 14:26:04
NSE 79905 667.00 5.33 14:38:40
NSE 100510 667.00 6.7 14:42:40
NSE 101291 700.50 7.1 10:00:04
NSE 359806 703.95 25.33 10:40:38
NSE 76042 704.00 5.35 10:40:39
NSE 388667 704.50 27.38 10:41:28
NSE 153308 704.80 10.81 10:41:12
NSE 373220 704.85 26.31 10:39:54
NSE 100427 704.85 7.08 10:40:12
NSE 328406 705.00 23.15 10:41:00
NSE 257128 705.50 18.14 10:42:59
NSE 374600 706.00 26.45 10:39:26
NSE 294056 706.00 20.76 10:39:28
NSE 379947 706.50 26.84 10:43:27
NSE 353075 706.80 24.96 10:38:35
NSE 249582 707.25 17.65 10:36:59
NSE 152623 707.25 10.79 10:37:00
NSE 121107 707.25 8.57 10:37:08
NSE 335486 707.25 23.73 10:38:44
NSE 151090 707.40 10.69 10:43:55
NSE 276714 707.50 19.58 10:37:32
NSE 251269 707.60 17.78 10:37:19
NSE 360586 707.60 25.52 10:37:37
NSE 276769 707.65 19.59 10:38:58
NSE 256765 707.65 18.17 10:39:07
NSE 353080 707.75 24.99 10:38:36
NSE 258162 707.75 18.27 10:44:11
NSE 206581 707.75 14.62 10:44:17
NSE 85599 707.90 6.06 10:38:27
NSE 343695 708.00 24.33 10:36:39
NSE 305506 708.00 21.63 10:38:01
NSE 359692 708.00 25.47 10:38:03
NSE 163946 708.00 11.61 10:39:06
NSE 319728 708.40 22.65 10:36:21
NSE 355196 708.40 25.16 10:45:14
NSE 207885 708.50 14.73 11:16:18
NSE 180902 708.50 12.82 11:16:59
NSE 177918 708.65 12.61 11:15:28
NSE 170248 708.70 12.07 10:44:27
NSE 228510 708.75 16.2 11:14:56
NSE 318904 708.75 22.6 11:15:05
NSE 302643 708.85 21.45 10:36:10
NSE 152491 708.90 10.81 10:35:39
NSE 419889 708.90 29.77 11:14:09
NSE 204280 709.00 14.48 10:31:54
NSE 132379 709.00 9.39 10:32:41
NSE 242145 709.00 17.17 10:33:43
NSE 293989 709.00 20.84 10:34:16
NSE 263909 709.00 18.71 10:35:21
NSE 248909 709.00 17.65 10:35:31
NSE 364385 709.00 25.83 11:12:26
NSE 413202 709.00 29.3 11:13:39
NSE 296067 709.10 20.99 10:33:45
NSE 217887 709.30 15.45 10:45:19
NSE 354616 709.30 25.15 10:45:44
NSE 452145 709.40 32.08 11:10:14
NSE 209304 709.40 14.85 11:12:38
NSE 179316 709.40 12.72 11:12:44
NSE 223878 709.40 15.88 11:12:46
NSE 430686 709.40 30.55 11:12:52
NSE 177062 709.40 12.56 11:13:06
NSE 296104 709.45 21.01 11:10:51
NSE 380733 709.50 27.01 10:46:31
NSE 399837 709.50 28.37 10:46:40
NSE 364194 709.50 25.84 10:46:42
NSE 404310 709.50 28.69 10:46:48
NSE 206783 709.50 14.67 11:10:39
NSE 174298 709.50 12.37 11:10:54
NSE 276138 709.50 19.59 11:11:11
NSE 361422 709.50 25.64 11:11:35
NSE 340259 709.55 24.14 11:10:18
NSE 470760 709.55 33.4 11:10:24
NSE 371390 709.65 26.36 10:45:53
NSE 386324 709.70 27.42 10:47:17
NSE 339325 709.75 24.08 10:31:07
NSE 160209 709.75 11.37 10:31:09
NSE 327637 709.80 23.26 10:30:18
NSE 342957 709.80 24.34 10:30:42
NSE 118883 709.90 8.44 10:31:02
NSE 319027 710.00 22.65 10:29:56
NSE 307575 710.00 21.84 10:30:04
NSE 395243 710.00 28.06 11:01:56
NSE 204911 710.00 14.55 11:02:08
NSE 474673 710.00 33.7 11:02:09
NSE 465043 710.10 33.02 11:02:13
NSE 302330 710.25 21.47 10:45:03
NSE 412363 710.25 29.29 10:47:36
NSE 91415 710.40 6.49 10:56:08
NSE 294232 710.40 20.9 10:56:09
NSE 116424 710.60 8.27 10:56:28
NSE 164584 710.70 11.7 10:44:51
NSE 373216 710.70 26.52 10:47:49
NSE 395671 710.70 28.12 11:07:42
NSE 427729 710.75 30.4 11:05:52
NSE 453669 710.75 32.24 11:05:53
NSE 481001 710.90 34.19 11:04:21
NSE 252365 710.90 17.94 11:07:00
NSE 352397 710.90 25.05 11:07:50
NSE 170822 710.95 12.14 10:54:55
NSE 91398 711.00 6.5 10:48:12
NSE 173416 711.00 12.33 11:03:22
NSE 296062 711.00 21.05 11:05:20
NSE 480456 711.00 34.16 11:05:23
NSE 457976 711.00 32.56 11:05:31
NSE 405707 711.00 28.85 11:05:48
NSE 461407 711.00 32.81 11:06:50
NSE 136031 711.05 9.67 11:01:17
NSE 322392 711.05 22.92 11:06:19
NSE 262691 711.10 18.68 11:00:46
NSE 408916 711.20 29.08 10:48:33
NSE 310982 711.40 22.12 10:48:17
NSE 388249 711.45 27.62 10:54:24
NSE 254953 711.50 18.14 10:56:51
NSE 346725 711.50 24.67 10:56:53
NSE 240913 711.50 17.14 10:57:01
NSE 183808 711.50 13.08 10:58:12
NSE 459762 711.50 32.71 10:58:39
NSE 460527 711.50 32.77 10:59:30
NSE 448542 711.50 31.91 11:00:38
NSE 135859 711.60 9.67 09:42:35
NSE 321689 711.60 22.89 10:59:33
NSE 180851 711.70 12.87 10:59:59
NSE 157028 711.75 11.18 10:58:49
NSE 86750 711.80 6.17 09:41:00
NSE 460662 711.80 32.79 10:56:57
NSE 203302 711.80 14.47 10:56:59
NSE 305193 711.80 21.72 10:59:18
NSE 152738 711.85 10.87 09:42:58
NSE 425948 711.90 30.32 10:53:14
NSE 435594 711.90 31.01 10:57:28
NSE 180951 711.90 12.88 10:58:56
NSE 217853 712.00 15.51 09:41:56
NSE 227491 712.00 16.2 09:42:25
NSE 219456 712.00 15.63 09:42:26
NSE 179745 712.00 12.8 09:42:30
NSE 188064 712.00 13.39 09:43:03
NSE 366488 712.00 26.09 10:52:18
NSE 156629 712.00 11.15 10:52:22
NSE 405496 712.00 28.87 10:52:40
NSE 337764 712.00 24.05 10:57:58
NSE 159488 712.00 11.36 10:57:59
NSE 153657 712.05 10.94 10:52:45
NSE 266075 712.10 18.95 10:53:49
NSE 435485 712.25 31.02 10:51:04
NSE 246282 712.25 17.54 10:52:12
NSE 423748 712.30 30.18 10:51:11
NSE 206458 712.30 14.71 10:51:13
NSE 212656 712.35 15.15 09:43:12
NSE 147181 712.40 10.49 09:38:10
NSE 182118 712.40 12.97 09:43:28
NSE 231485 712.45 16.49 09:43:29
NSE 114155 712.50 8.13 09:38:09
NSE 135940 712.50 9.69 09:39:19
NSE 431575 712.50 30.75 10:51:05
NSE 204975 712.50 14.6 10:57:56
NSE 120530 712.60 8.59 09:38:21
NSE 210695 712.60 15.01 09:39:00
NSE 371723 712.75 26.49 10:50:54
NSE 235876 712.80 16.81 09:48:35
NSE 217833 712.80 15.53 09:48:37
NSE 227250 712.85 16.2 09:43:31
NSE 220129 712.90 15.69 10:09:18
NSE 112735 712.90 8.04 10:09:32
NSE 191980 712.95 13.69 09:39:16
NSE 83740 713.00 5.97 10:49:23
NSE 186169 713.00 13.27 10:49:35
NSE 399384 713.00 28.48 10:51:32
NSE 78335 713.15 5.59 09:39:38
NSE 142680 713.15 10.18 10:49:50
NSE 424698 713.20 30.29 10:49:41
NSE 82299 713.25 5.87 09:21:13
NSE 200815 713.25 14.32 09:39:46
NSE 246231 713.40 17.57 09:49:33
NSE 256572 713.45 18.31 10:49:40
NSE 125502 713.50 8.95 10:49:37
NSE 323670 713.50 23.09 10:50:06
NSE 70447 713.55 5.03 09:20:05
NSE 271307 713.60 19.36 10:03:04
NSE 91445 713.65 6.53 09:22:18
NSE 107295 713.65 7.66 09:22:21
NSE 79550 713.65 5.68 09:22:42
NSE 123805 713.70 8.84 09:44:47
NSE 216290 713.70 15.44 09:45:15
NSE 182609 713.70 13.03 09:45:19
NSE 140438 713.70 10.02 09:48:11
NSE 102704 713.70 7.33 10:02:16
NSE 76545 713.75 5.46 09:20:51
NSE 170734 713.75 12.19 09:48:11
NSE 199420 713.75 14.23 09:50:26
NSE 122048 713.75 8.71 09:50:40
NSE 205845 713.75 14.69 10:04:22
NSE 86342 713.80 6.16 09:21:09
NSE 216223 713.80 15.43 09:46:13
NSE 214861 713.80 15.34 09:48:07
NSE 120263 713.80 8.58 09:51:21
NSE 131284 713.80 9.37 09:51:31
NSE 90515 713.85 6.46 09:21:12
NSE 70991 713.85 5.07 09:21:17
NSE 127555 713.85 9.11 09:46:04
NSE 92317 713.85 6.59 09:46:24
NSE 231458 713.85 16.52 09:47:52
NSE 123473 713.85 8.81 09:49:38
NSE 121353 713.85 8.66 09:50:58
NSE 272086 713.85 19.42 10:04:03
NSE 136780 713.85 9.76 10:06:14
NSE 73540 713.90 5.25 09:20:30
NSE 105518 713.90 7.53 09:22:16
NSE 120873 713.90 8.63 09:31:57
NSE 228434 713.90 16.31 09:44:26
NSE 224043 713.90 15.99 09:44:28
NSE 216402 713.90 15.45 09:44:51
NSE 103661 713.90 7.4 09:45:26
NSE 201181 713.90 14.36 09:47:10
NSE 214820 713.90 15.34 09:47:25
NSE 113826 713.90 8.13 10:05:08
NSE 273896 713.90 19.55 10:05:17
NSE 101469 713.95 7.24 09:22:49
NSE 122205 713.95 8.72 09:44:23
NSE 123353 713.95 8.81 09:45:28
NSE 94697 714.00 6.76 09:21:19
NSE 99209 714.00 7.08 09:21:41
NSE 152370 714.00 10.88 09:46:38
NSE 233335 714.00 16.66 09:46:42
NSE 183890 714.00 13.13 09:46:52
NSE 173638 714.00 12.4 09:47:06
NSE 151757 714.00 10.84 09:47:28
NSE 122321 714.00 8.73 09:47:36
NSE 265253 714.00 18.94 10:06:31
NSE 112431 714.00 8.03 10:08:08
NSE 208697 714.15 14.9 09:36:20
NSE 271936 714.15 19.42 10:03:24
NSE 108170 714.20 7.73 09:22:51
NSE 198557 714.25 14.18 09:34:17
NSE 208287 714.25 14.88 09:36:29
NSE 139448 714.30 9.96 09:33:39
NSE 197073 714.30 14.08 09:34:08
NSE 213382 714.40 15.24 09:37:08
NSE 259922 714.45 18.57 10:06:57
NSE 189007 714.50 13.5 09:31:16
NSE 192390 714.50 13.75 09:32:20
NSE 125663 714.50 8.98 09:32:25
NSE 75655 714.50 5.41 09:34:19
NSE 168101 714.50 12.01 09:34:20
NSE 89887 714.50 6.42 09:37:04
NSE 215848 714.50 15.42 09:37:17
NSE 118855 714.50 8.49 09:52:17
NSE 228264 714.50 16.31 09:53:02
NSE 195335 714.60 13.96 09:32:57
NSE 126007 714.60 9 09:33:01
NSE 195104 714.60 13.94 09:33:07
NSE 194029 714.60 13.87 09:33:09
NSE 116913 714.65 8.36 09:32:48
NSE 166291 714.70 11.88 09:33:13
NSE 71025 714.75 5.08 09:21:25
NSE 175489 714.75 12.54 09:32:26
NSE 80720 714.75 5.77 09:32:33
NSE 89365 714.80 6.39 09:53:18
NSE 169903 714.85 12.15 09:36:18
NSE 213842 714.85 15.29 09:52:33
NSE 192926 714.90 13.79 09:32:37
NSE 185830 714.90 13.28 09:34:44
NSE 140072 714.95 10.01 09:33:32
NSE 163291 714.95 11.67 09:33:34
NSE 215671 714.95 15.42 09:55:09
NSE 200677 715.00 14.35 09:34:59
NSE 77586 715.00 5.55 09:35:02
NSE 77092 715.00 5.51 09:35:21
NSE 121962 715.00 8.72 10:00:49
NSE 243871 715.00 17.44 10:00:50
NSE 109125 715.00 7.8 10:01:44
NSE 102483 715.00 7.33 10:01:45
NSE 116926 715.05 8.36 09:29:51
NSE 191918 715.05 13.72 09:35:38
NSE 76193 715.05 5.45 09:35:46
NSE 125643 715.10 8.98 09:36:02
NSE 233138 715.10 16.67 09:56:31
NSE 117120 715.20 8.38 09:56:34
NSE 117571 715.20 8.41 09:56:50
NSE 241784 715.20 17.29 09:56:52
NSE 203947 715.25 14.59 09:35:28
NSE 177428 715.25 12.69 09:53:25
NSE 117136 715.30 8.38 09:56:27
NSE 182662 715.35 13.07 09:30:47
NSE 239471 715.35 17.13 09:56:55
NSE 233676 715.40 16.72 09:54:09
NSE 245134 715.40 17.54 09:56:17
NSE 138561 715.45 9.91 09:54:31
NSE 83744 715.45 5.99 09:57:28
NSE 224105 715.50 16.03 09:56:40
NSE 164078 715.65 11.74 09:30:33
NSE 188280 715.70 13.48 09:58:24
NSE 242606 715.70 17.36 09:58:33
NSE 240634 715.70 17.22 09:58:41
NSE 260132 715.75 18.62 09:58:51
NSE 129017 715.80 9.24 10:01:11
NSE 247820 715.85 17.74 09:58:05
NSE 227842 715.85 16.31 09:59:20
NSE 183637 715.90 13.15 09:30:11
NSE 84436 715.90 6.04 09:30:12
NSE 213805 715.90 15.31 09:54:19
NSE 265425 715.90 19 10:00:52
NSE 209088 715.95 14.97 09:54:26
NSE 79197 715.95 5.67 10:00:03
NSE 122410 716.00 8.76 09:23:41
NSE 93115 716.00 6.67 09:29:41
NSE 175487 716.00 12.56 09:29:42
NSE 160320 716.00 11.48 09:29:47
NSE 181111 716.00 12.97 09:30:00
NSE 175706 716.00 12.58 09:30:04
NSE 259723 716.00 18.6 09:59:01
NSE 261275 716.00 18.71 10:00:13
NSE 101105 716.10 7.24 09:30:01
NSE 159989 716.10 11.46 09:30:16
NSE 98207 716.50 7.04 09:24:49
NSE 139402 716.70 9.99 09:24:48
NSE 129002 716.75 9.25 09:25:15
NSE 135035 716.85 9.68 09:29:35
NSE 92556 717.00 6.64 09:24:19
NSE 163702 717.15 11.74 09:29:01
NSE 109697 717.15 7.87 09:29:02
NSE 137793 717.20 9.88 09:24:35
NSE 118596 717.30 8.51 09:28:33
NSE 72277 717.65 5.19 09:23:55
NSE 123092 717.70 8.83 09:23:47
NSE 139379 717.70 10 09:28:35
NSE 112972 718.00 8.11 09:23:57
NSE 121221 718.35 8.71 09:24:04
NSE 161673 718.35 11.61 09:27:08
NSE 159336 718.80 11.45 09:26:54
NSE 79196 718.90 5.69 09:25:50
NSE 117883 718.90 8.47 09:28:10
NSE 83809 718.90 6.03 09:28:14
NSE 137050 719.00 9.85 09:25:59
NSE 78075 719.00 5.61 09:27:17
NSE 167034 719.00 12.01 09:27:20
NSE 154206 719.00 11.09 09:28:09
NSE 171137 719.15 12.31 09:27:26
NSE 132558 719.40 9.54 09:27:22
NSE 168482 719.40 12.12 09:27:50
NSE 166163 719.45 11.95 09:27:34
NSE 72466 719.50 5.21 09:26:21
NSE 123058 719.50 8.85 09:26:53
NSE 97592 719.65 7.02 09:26:08
NSE 153245 719.80 11.03 09:26:28
BSE 133318 698.45 9.31 14:27:48
BSE 124273 699.00 8.69 14:38:45
BSE 119878 699.10 8.38 14:01:48
BSE 101912 699.10 7.12 14:02:25
BSE 129158 699.30 9.03 14:40:46
BSE 129158 699.30 9.03 14:40:48
BSE 126988 699.40 8.88 14:32:55
BSE 121748 699.50 8.52 14:29:45
BSE 122714 699.55 8.58 14:32:39
BSE 110709 699.70 7.75 14:27:55
BSE 139802 699.75 9.78 14:33:26
BSE 132143 699.85 9.25 14:29:27
BSE 139484 699.85 9.76 14:29:29
BSE 138328 699.90 9.68 14:28:46
BSE 135237 699.90 9.47 14:39:42
BSE 140888 699.90 9.86 14:39:57
BSE 85595 699.95 5.99 14:30:29
BSE 122736 699.95 8.59 14:33:02
BSE 103128 699.95 7.22 14:34:03
BSE 135625 699.95 9.49 14:34:12
BSE 128915 699.95 9.02 14:37:37
BSE 138907 699.95 9.72 14:39:27
BSE 102220 699.95 7.15 14:40:56
BSE 113604 700.00 7.95 14:02:09
BSE 136186 700.00 9.53 14:26:38
BSE 119008 700.00 8.33 14:26:39
BSE 77141 700.00 5.4 14:28:30
BSE 131453 700.00 9.2 14:30:26
BSE 81133 700.00 5.68 14:31:14
BSE 133885 700.00 9.37 14:31:52
BSE 118463 700.00 8.29 14:32:00
BSE 98668 700.00 6.91 14:35:05
BSE 128915 700.00 9.02 14:35:22
BSE 141856 700.00 9.93 14:41:34
BSE 124247 700.00 8.7 14:42:59
BSE 125043 700.10 8.75 14:02:30
BSE 119622 700.40 8.38 14:21:44
BSE 75854 700.50 5.31 14:01:24
BSE 83212 700.50 5.83 14:26:03
BSE 128080 700.65 8.97 14:22:12
BSE 77631 701.00 5.44 11:45:21
BSE 77969 701.00 5.47 11:45:35
BSE 108879 701.00 7.63 14:01:04
BSE 92746 701.00 6.5 14:22:29
BSE 132103 701.00 9.26 14:25:21
BSE 111539 701.00 7.82 14:25:23
BSE 105115 701.00 7.37 14:25:24
BSE 119871 701.00 8.4 14:25:38
BSE 88305 701.00 6.19 14:43:34
BSE 90767 701.05 6.36 14:00:55
BSE 106756 701.10 7.48 14:05:09
BSE 112566 701.10 7.89 14:07:53
BSE 93885 701.10 6.58 14:08:00
BSE 112612 701.15 7.9 14:05:18
BSE 88345 701.15 6.19 14:05:42
BSE 74500 701.15 5.22 14:21:48
BSE 119931 701.15 8.41 14:22:31
BSE 112873 701.35 7.92 14:25:09
BSE 74392 701.50 5.22 11:44:45
BSE 100564 701.50 7.05 14:00:39
BSE 117994 701.50 8.28 14:00:44
BSE 133326 701.50 9.35 14:25:14
BSE 107978 701.70 7.58 14:02:56
BSE 105657 701.70 7.41 14:05:01
BSE 116680 701.70 8.19 14:17:03
BSE 90469 701.70 6.35 14:17:20
BSE 84797 701.70 5.95 14:17:27
BSE 117790 701.70 8.27 14:19:45
BSE 127753 701.75 8.97 14:10:39
BSE 118473 701.75 8.31 14:10:45
BSE 125149 701.75 8.78 14:10:56
BSE 113626 701.75 7.97 14:10:57
BSE 101171 701.80 7.1 14:23:02
BSE 128968 701.80 9.05 14:23:16
BSE 81964 701.85 5.75 14:00:32
BSE 89496 701.85 6.28 14:00:33
BSE 128335 701.85 9.01 14:20:20
BSE 111714 701.85 7.84 14:20:38
BSE 101086 701.85 7.09 14:21:09
BSE 118098 701.85 8.29 14:21:19
BSE 119795 702.00 8.41 14:06:36
BSE 109807 702.00 7.71 14:07:46
BSE 98597 702.00 6.92 14:12:17
BSE 119514 702.00 8.39 14:14:03
BSE 171826 702.00 12.06 15:26:48
BSE 118284 702.10 8.3 14:19:08
BSE 106704 702.15 7.49 14:08:45
BSE 74756 702.25 5.25 11:52:47
BSE 99196 702.30 6.97 14:11:54
BSE 101146 702.30 7.1 14:11:55
BSE 71274 702.35 5.01 11:46:42
BSE 117766 702.50 8.27 14:06:47
BSE 105803 702.50 7.43 14:07:01
BSE 75402 702.50 5.3 14:07:09
BSE 88202 702.50 6.2 14:07:11
BSE 122825 702.50 8.63 14:07:19
BSE 92740 702.50 6.51 14:07:20
BSE 111387 702.50 7.82 14:13:51
BSE 112877 702.50 7.93 14:19:28
BSE 170623 702.50 11.99 15:27:55
BSE 115740 702.55 8.13 13:57:58
BSE 127680 702.55 8.97 14:15:09
BSE 125506 702.60 8.82 14:13:33
BSE 81205 702.70 5.71 11:30:35
BSE 116665 702.80 8.2 14:09:59
BSE 117602 702.80 8.27 14:10:07
BSE 102267 702.85 7.19 14:10:31
BSE 121111 702.95 8.51 14:04:03
BSE 81373 702.95 5.72 14:17:58
BSE 72796 702.95 5.12 14:18:15
BSE 116749 702.95 8.21 14:18:36
BSE 78722 703.00 5.53 11:28:07
BSE 79733 703.00 5.61 11:28:58
BSE 80818 703.00 5.68 11:29:29
BSE 71180 703.00 5 11:30:11
BSE 80521 703.00 5.66 11:47:27
BSE 72762 703.00 5.12 11:51:20
BSE 78486 703.00 5.52 11:51:21
BSE 81081 703.00 5.7 11:51:33
BSE 83874 703.00 5.9 11:51:40
BSE 85257 703.00 5.99 11:51:49
BSE 120268 703.00 8.45 13:57:54
BSE 124732 703.00 8.77 14:04:38
BSE 94363 703.00 6.63 14:04:45
BSE 75883 703.00 5.33 14:12:39
BSE 126515 703.00 8.89 14:16:54
BSE 75851 703.00 5.33 14:44:03
BSE 157024 703.00 11.04 15:26:36
BSE 120033 703.00 8.44 15:27:45
BSE 145508 703.00 10.23 15:28:20
BSE 81285 703.05 5.71 11:35:06
BSE 81462 703.05 5.73 11:44:10
BSE 82012 703.15 5.77 13:58:53
BSE 80442 703.30 5.66 11:29:49
BSE 79816 703.30 5.61 11:29:59
BSE 105861 703.30 7.45 14:52:46
BSE 150554 703.30 10.59 14:52:47
BSE 86004 703.35 6.05 13:58:36
BSE 95449 703.35 6.71 13:58:42
BSE 117263 703.40 8.25 14:12:41
BSE 151814 703.40 10.68 15:25:38
BSE 144718 703.50 10.18 14:44:19
BSE 102528 703.50 7.21 15:24:59
BSE 146279 703.65 10.29 14:46:01
BSE 146548 703.65 10.31 14:46:02
BSE 148241 703.65 10.43 14:46:03
BSE 78348 703.70 5.51 11:40:39
BSE 77002 703.70 5.42 11:43:23
BSE 72761 703.70 5.12 11:43:47
BSE 154671 703.80 10.89 14:52:30
BSE 76099 703.90 5.36 11:36:14
BSE 159100 703.90 11.2 15:26:10
BSE 90234 703.95 6.35 14:44:26
BSE 99332 703.95 6.99 14:44:28
BSE 78051 704.00 5.49 11:37:14
BSE 76870 704.00 5.41 11:38:56
BSE 83127 704.00 5.85 11:39:21
BSE 78298 704.00 5.51 11:39:44
BSE 75475 704.00 5.31 14:44:21
BSE 86367 704.00 6.08 14:45:45
BSE 137103 704.00 9.65 14:45:59
BSE 157577 704.00 11.09 14:53:17
BSE 151810 704.00 10.69 14:53:28
BSE 113267 704.10 7.98 14:50:04
BSE 111758 704.15 7.87 13:57:05
BSE 90515 704.15 6.37 13:57:08
BSE 110242 704.20 7.76 13:55:28
BSE 83348 704.25 5.87 11:43:35
BSE 102510 704.25 7.22 13:55:30
BSE 121113 704.30 8.53 14:51:42
BSE 127222 704.30 8.96 14:51:46
BSE 149136 704.45 10.51 14:49:32
BSE 119736 704.50 8.44 14:49:25
BSE 73699 704.50 5.19 14:49:36
BSE 122217 704.50 8.61 14:49:54
BSE 82144 704.55 5.79 11:31:54
BSE 97661 704.60 6.88 15:22:25
BSE 165596 704.60 11.67 15:22:33
BSE 96294 704.70 6.79 14:49:08
BSE 100246 704.70 7.06 14:49:22
BSE 120912 704.70 8.52 15:24:07
BSE 153681 704.80 10.83 14:45:29
BSE 136830 704.80 9.64 15:23:38
BSE 104976 705.00 7.4 13:54:55
BSE 119115 705.00 8.4 13:55:05
BSE 120324 705.00 8.48 14:44:39
BSE 117423 705.00 8.28 14:44:41
BSE 108927 705.00 7.68 14:44:43
BSE 94551 705.00 6.67 14:46:51
BSE 94912 705.00 6.69 14:47:53
BSE 72563 705.00 5.12 14:47:54
BSE 130401 705.00 9.19 14:48:01
BSE 141536 705.00 9.98 14:48:47
BSE 155786 705.00 10.98 14:48:53
BSE 149675 705.00 10.55 14:50:17
BSE 71932 705.00 5.07 14:50:48
BSE 128233 705.00 9.04 14:50:51
BSE 146966 705.00 10.36 14:54:02
BSE 132250 705.00 9.32 14:54:04
BSE 104968 705.00 7.4 14:55:01
BSE 164731 705.00 11.61 14:59:29
BSE 150222 705.00 10.59 14:59:59
BSE 119967 705.00 8.46 15:00:14
BSE 152277 705.00 10.74 15:00:51
BSE 78628 705.00 5.54 15:02:59
BSE 162139 705.00 11.43 15:22:14
BSE 170294 705.00 12.01 15:23:47
BSE 123843 705.00 8.73 15:28:47
BSE 83250 705.00 5.87 15:28:53
BSE 157847 705.00 11.13 15:29:20
BSE 134365 705.00 9.47 15:33:20
BSE 125596 705.05 8.86 14:56:17
BSE 137836 705.05 9.72 14:56:20
BSE 72566 705.05 5.12 15:05:18
BSE 132845 705.05 9.37 15:14:23
BSE 78314 705.10 5.52 11:33:15
BSE 82923 705.10 5.85 11:33:54
BSE 131051 705.10 9.24 14:45:24
BSE 154134 705.10 10.87 14:47:07
BSE 133021 705.10 9.38 15:02:08
BSE 164332 705.10 11.59 15:02:17
BSE 154092 705.20 10.87 15:08:01
BSE 134130 705.20 9.46 15:08:48
BSE 166379 705.20 11.73 15:09:01
BSE 148799 705.20 10.49 15:09:28
BSE 163124 705.20 11.5 15:09:31
BSE 132899 705.20 9.37 15:09:43
BSE 166686 705.20 11.75 15:09:59
BSE 171396 705.20 12.09 15:22:57
BSE 172838 705.20 12.19 15:23:12
BSE 124810 705.25 8.8 14:45:28
BSE 100827 705.30 7.11 13:40:59
BSE 151593 705.30 10.69 15:08:10
BSE 127074 705.35 8.96 14:56:08
BSE 164454 705.35 11.6 15:16:11
BSE 127853 705.35 9.02 15:20:19
BSE 129678 705.40 9.15 14:54:21
BSE 165902 705.50 11.7 15:06:23
BSE 118465 705.50 8.36 15:06:29
BSE 156677 705.50 11.05 15:06:38
BSE 157302 705.50 11.1 15:21:33
BSE 79206 705.55 5.59 15:21:35
BSE 157300 705.55 11.1 15:21:48
BSE 119424 705.60 8.43 15:19:09
BSE 110155 705.95 7.78 13:42:43
BSE 118293 705.95 8.35 13:52:58
BSE 79115 705.95 5.59 13:53:31
BSE 107961 705.95 7.62 13:53:39
BSE 108969 705.95 7.69 13:53:53
BSE 108969 705.95 7.69 13:53:54
BSE 118498 705.95 8.37 13:54:24
BSE 162357 706.00 11.46 15:07:49
BSE 130638 706.00 9.22 15:10:32
BSE 119058 706.00 8.41 15:10:41
BSE 149702 706.00 10.57 15:12:08
BSE 167020 706.00 11.79 15:12:40
BSE 162660 706.00 11.48 15:12:41
BSE 72290 706.00 5.1 15:12:42
BSE 122312 706.00 8.64 15:13:07
BSE 161848 706.00 11.43 15:13:57
BSE 72098 706.00 5.09 15:19:18
BSE 166913 706.00 11.78 15:22:18
BSE 145290 706.10 10.26 15:12:11
BSE 95901 706.25 6.77 13:50:42
BSE 118161 706.25 8.35 13:50:48
BSE 168370 706.50 11.9 15:17:32
BSE 131771 706.60 9.31 15:18:20
BSE 112891 706.75 7.98 13:35:41
BSE 116167 706.75 8.21 13:40:31
BSE 96721 706.80 6.84 13:37:39
BSE 118403 706.95 8.37 13:52:36
BSE 115379 707.00 8.16 13:34:28
BSE 75939 707.00 5.37 13:34:42
BSE 112670 707.00 7.97 13:34:54
BSE 86599 707.00 6.12 13:34:58
BSE 107881 707.00 7.63 13:37:50
BSE 87542 707.00 6.19 13:38:23
BSE 81259 707.00 5.75 13:38:36
BSE 96826 707.00 6.85 13:39:49
BSE 115413 707.00 8.16 13:44:24
BSE 108037 707.00 7.64 13:48:51
BSE 106260 707.00 7.51 13:49:23
BSE 89484 707.00 6.33 13:49:39
BSE 86916 707.00 6.14 13:49:47
BSE 169455 707.00 11.98 15:17:56
BSE 172353 707.00 12.19 15:21:14
BSE 101401 707.10 7.17 13:48:24
BSE 115729 707.20 8.18 13:47:20
BSE 99199 707.20 7.02 13:47:21
BSE 113962 707.20 8.06 13:47:28
BSE 117756 707.20 8.33 13:47:33
BSE 79017 707.50 5.59 13:43:19
BSE 106420 707.50 7.53 13:43:23
BSE 94748 707.50 6.7 13:43:34
BSE 89270 707.50 6.32 13:44:00
BSE 111047 707.50 7.86 13:48:18
BSE 117647 707.60 8.32 13:45:14
BSE 81269 707.65 5.75 13:39:00
BSE 115671 707.65 8.19 13:39:23
BSE 113396 707.90 8.03 13:41:58
BSE 97205 707.90 6.88 13:42:23
BSE 79355 707.90 5.62 13:42:29
BSE 76118 707.95 5.39 13:33:15
BSE 82590 708.00 5.85 13:47:05
BSE 101813 708.00 7.21 13:47:07
NSE 1111361 699.30 77.72 14:02:17
NSE 175511 699.35 12.27 14:30:31
NSE 1006967 699.35 70.42 14:30:51
NSE 662220 699.55 46.33 14:02:19
NSE 1405947 699.55 98.35 14:31:16
NSE 520954 699.60 36.45 14:36:40
NSE 370875 699.60 25.95 14:39:44
NSE 943382 699.90 66.03 14:35:53
NSE 376104 699.90 26.32 14:37:57
NSE 1408514 699.90 98.58 14:41:34
NSE 853908 700.00 59.77 14:29:21
NSE 308777 700.00 21.61 14:29:57
NSE 77754 700.00 5.44 14:29:59
NSE 462899 700.00 32.4 14:31:36
NSE 628082 700.00 43.97 14:31:41
NSE 1414162 700.00 98.99 14:32:26
NSE 1335712 700.00 93.5 14:34:19
NSE 465131 700.00 32.56 14:34:23
NSE 1204196 700.00 84.29 14:37:40
NSE 372933 700.00 26.11 14:40:38
NSE 1471462 700.00 103 14:42:02
NSE 1458163 700.00 102.07 14:42:05
NSE 1431023 700.00 100.17 14:42:31
NSE 381846 700.00 26.73 14:42:32
NSE 1488294 700.00 104.18 14:42:43
NSE 697775 700.15 48.85 14:02:30
NSE 950828 700.80 66.63 14:02:32
NSE 263759 700.95 18.49 11:45:04
NSE 654510 701.00 45.88 11:45:17
NSE 1224668 701.00 85.85 14:00:36
NSE 816045 701.00 57.2 14:21:20
NSE 1361378 701.00 95.43 14:25:39
NSE 323153 701.00 22.65 14:26:30
NSE 1078527 701.00 75.6 14:43:22
NSE 1189246 701.20 83.39 14:00:41
NSE 661375 701.40 46.39 11:44:44
NSE 1211418 701.40 84.97 14:02:49
NSE 955633 701.40 67.03 14:26:05
NSE 1186114 701.45 83.2 14:08:55
NSE 1335788 701.50 93.71 14:20:49
NSE 1321134 701.50 92.68 14:20:57
NSE 313489 701.50 21.99 14:21:01
NSE 406957 701.70 28.56 14:08:49
NSE 1299238 701.70 91.17 14:21:40
NSE 378753 701.70 26.58 14:22:00
NSE 1187561 701.85 83.35 14:07:17
NSE 1001660 701.90 70.31 14:43:46
NSE 1279485 701.95 89.81 14:05:12
NSE 1189211 701.95 83.48 14:05:55
NSE 373898 701.95 26.25 14:08:19
NSE 696325 702.00 48.88 11:49:42
NSE 598284 702.00 42 11:49:59
NSE 349102 702.00 24.51 14:05:49
NSE 1258350 702.00 88.34 14:06:06
NSE 1288087 702.00 90.42 14:11:44
NSE 1263679 702.00 88.71 14:19:59
NSE 363886 702.00 25.54 14:22:42
NSE 902734 702.05 63.38 14:05:21
NSE 711880 702.05 49.98 14:05:33
NSE 711490 702.10 49.95 11:44:33
NSE 1266634 702.10 88.93 14:03:14
NSE 656362 702.15 46.09 11:46:08
NSE 483134 702.15 33.92 11:46:11
NSE 890687 702.15 62.54 14:00:06
NSE 373745 702.15 26.24 14:08:17
NSE 687966 702.20 48.31 11:44:31
NSE 729267 702.40 51.22 11:50:03
NSE 606803 702.40 42.62 11:50:05
NSE 1211305 702.40 85.08 14:00:47
NSE 943486 702.40 66.27 14:09:18
NSE 669433 702.40 47.02 14:22:54
NSE 609329 702.45 42.8 11:52:52
NSE 999948 702.45 70.24 14:00:12
NSE 1038887 702.45 72.98 14:15:46
NSE 222119 702.45 15.6 14:15:47
NSE 95547 702.50 6.71 09:26:58
NSE 1042980 702.50 73.27 14:05:37
NSE 1075649 702.50 75.56 14:06:39
NSE 1225113 702.50 86.06 14:22:37
NSE 385820 702.60 27.11 14:03:20
NSE 718944 702.60 50.51 14:03:22
NSE 1213426 702.60 85.26 14:05:40
NSE 254482 702.60 17.88 14:06:19
NSE 226088 702.65 15.89 11:52:54
NSE 874340 702.65 61.44 13:59:49
NSE 280350 702.70 19.7 11:52:46
NSE 495725 702.75 34.84 11:51:38
NSE 783578 702.75 55.07 14:18:50
NSE 72737 702.80 5.11 09:26:50
NSE 310559 702.80 21.83 14:15:49
NSE 1258819 702.80 88.47 14:17:56
NSE 1326169 702.80 93.2 14:18:18
NSE 304139 702.80 21.37 14:23:05
NSE 643827 702.85 45.25 11:48:45
NSE 1261101 702.90 88.64 14:03:17
NSE 1316172 702.90 92.51 14:13:34
NSE 1299581 702.90 91.35 14:14:58
NSE 1242296 702.90 87.32 14:15:13
NSE 1291947 702.90 90.81 14:15:16
NSE 610806 702.90 42.93 14:17:33
NSE 1118856 702.90 78.64 14:17:34
NSE 1274812 702.95 89.61 14:05:23
NSE 703903 702.95 49.48 14:12:03
NSE 1284529 702.95 90.3 14:12:34
NSE 1182368 702.95 83.11 14:15:10
NSE 1060497 702.95 74.55 14:18:04
NSE 1251120 702.95 87.95 14:18:07
NSE 84146 703.00 5.92 09:26:34
NSE 100717 703.00 7.08 09:27:53
NSE 109143 703.00 7.67 09:30:55
NSE 117560 703.00 8.26 09:31:38
NSE 134556 703.00 9.46 09:32:25
NSE 510720 703.00 35.9 11:29:54
NSE 500781 703.00 35.2 11:49:18
NSE 803760 703.00 56.5 13:58:06
NSE 1087727 703.00 76.47 14:04:34
NSE 1212199 703.00 85.22 14:04:35
NSE 874448 703.00 61.47 14:13:14
NSE 1312050 703.00 92.24 14:14:52
NSE 1199751 703.00 84.34 14:15:09
NSE 114985 703.05 8.08 09:28:59
NSE 105347 703.05 7.41 09:29:02
NSE 112552 703.05 7.91 09:30:52
NSE 491652 703.05 34.57 11:29:12
NSE 712895 703.05 50.12 11:42:17
NSE 289816 703.05 20.38 13:58:41
NSE 118209 703.10 8.31 09:30:28
NSE 117247 703.10 8.24 09:31:26
NSE 1114284 703.10 78.35 13:59:35
NSE 118792 703.15 8.35 09:30:05
NSE 132241 703.20 9.3 09:33:28
NSE 128881 703.20 9.06 09:33:38
NSE 92874 703.20 6.53 11:35:17
NSE 88481 703.25 6.22 09:29:46
NSE 121490 703.25 8.54 09:30:43
NSE 577158 703.25 40.59 11:28:34
NSE 1203765 703.25 84.65 13:57:37
NSE 113647 703.30 7.99 09:28:39
NSE 124322 703.30 8.74 09:31:22
NSE 388921 703.30 27.35 11:47:14
NSE 1184874 703.30 83.33 13:57:44
NSE 514839 703.35 36.21 11:35:12
NSE 585579 703.35 41.19 11:42:34
NSE 229221 703.35 16.12 13:58:54
NSE 111297 703.40 7.83 09:31:59
NSE 135471 703.40 9.53 09:32:52
NSE 248368 703.40 17.47 14:04:27
NSE 111088 703.45 7.81 09:28:20
NSE 114352 703.45 8.04 09:28:24
NSE 114815 703.45 8.08 09:32:15
NSE 89469 703.50 6.29 09:26:23
NSE 93006 703.50 6.54 09:26:27
NSE 90624 703.50 6.38 09:26:28
NSE 119715 703.50 8.42 09:29:48
NSE 122017 703.50 8.58 09:29:58
NSE 120648 703.50 8.49 09:30:00
NSE 127591 703.50 8.98 09:32:03
NSE 622826 703.50 43.82 11:37:09
NSE 717881 703.50 50.5 11:46:41
NSE 1525951 703.50 107.35 15:26:54
NSE 1721521 703.60 121.13 15:26:30
NSE 597089 703.60 42.01 15:27:43
NSE 1739351 703.60 122.38 15:27:45
NSE 585890 703.80 41.23 11:42:41
NSE 364511 703.80 25.65 11:43:08
NSE 413281 703.80 29.09 11:43:38
NSE 434168 703.90 30.56 11:30:52
NSE 360495 703.90 25.38 11:37:07
NSE 155186 703.90 10.92 11:42:24
NSE 573690 704.00 40.39 11:25:21
NSE 381380 704.00 26.85 11:36:33
NSE 457889 704.00 32.24 11:40:42
NSE 1208295 704.00 85.06 13:57:19
NSE 71728 704.05 5.05 09:24:06
NSE 75364 704.20 5.31 09:23:38
NSE 138792 704.20 9.77 09:36:51
NSE 1692725 704.20 119.2 15:26:16
NSE 512455 704.25 36.09 11:37:56
NSE 640380 704.25 45.1 11:40:26
NSE 524679 704.30 36.95 11:25:57
NSE 1284899 704.30 90.5 15:24:58
NSE 1327838 704.35 93.53 15:24:57
NSE 134937 704.40 9.5 09:37:26
NSE 92612 704.45 6.52 09:25:56
NSE 412344 704.45 29.05 14:49:31
NSE 75673 704.50 5.33 09:24:39
NSE 73618 704.50 5.19 09:25:42
NSE 144107 704.50 10.15 09:37:19
NSE 288101 704.50 20.3 11:26:31
NSE 577582 704.50 40.69 11:26:36
NSE 641812 704.50 45.22 11:34:01
NSE 304553 704.50 21.46 14:45:33
NSE 471785 704.50 33.24 14:46:02
NSE 91490 704.60 6.45 09:35:20
NSE 84813 704.60 5.98 09:35:44
NSE 1306400 704.60 92.05 15:25:59
NSE 128203 704.70 9.03 09:34:55
NSE 138578 704.70 9.77 09:35:50
NSE 142477 704.70 10.04 09:35:53
NSE 525148 704.70 37.01 11:38:08
NSE 1597885 704.70 112.6 15:27:29
NSE 1201469 704.80 84.68 13:55:40
NSE 563543 704.90 39.72 15:28:31
NSE 1719790 704.95 121.24 15:25:48
NSE 432389 705.00 30.48 11:31:00
NSE 965836 705.00 68.09 13:55:34
NSE 693410 705.00 48.89 13:56:18
NSE 687864 705.00 48.49 13:56:27
NSE 1354623 705.00 95.5 14:51:35
NSE 1571248 705.00 110.77 14:53:52
NSE 1370683 705.00 96.63 14:54:31
NSE 410962 705.00 28.97 14:55:33
NSE 1580690 705.00 111.44 14:55:56
NSE 1539402 705.00 108.53 14:57:46
NSE 1619697 705.00 114.19 15:03:00
NSE 1427483 705.00 100.64 15:24:28
NSE 1753891 705.00 123.65 15:28:08
NSE 1768823 705.00 124.7 15:28:17
NSE 1747005 705.00 123.16 15:28:26
NSE 574447 705.05 40.5 14:54:04
NSE 1210215 705.05 85.33 14:57:08
NSE 536629 705.05 37.84 14:59:42
NSE 581206 705.05 40.98 15:00:45
NSE 1125358 705.10 79.35 13:54:32
NSE 583967 705.10 41.18 14:51:15
NSE 153175 705.10 10.8 14:51:42
NSE 1612761 705.10 113.72 14:59:03
NSE 1157740 705.10 81.63 14:59:06
NSE 1587900 705.10 111.96 14:59:44
NSE 1615028 705.10 113.88 14:59:45
NSE 1316351 705.10 92.82 15:03:42
NSE 1405273 705.10 99.09 15:29:23
NSE 1061117 705.15 74.82 13:54:26
NSE 1494277 705.20 105.38 14:47:10
NSE 1541921 705.20 108.74 14:47:16
NSE 577435 705.20 40.72 15:02:25
NSE 563961 705.20 39.77 15:07:58
NSE 1690888 705.20 119.24 15:25:21
NSE 315001 705.40 22.22 11:33:46
NSE 576609 705.45 40.68 11:33:00
NSE 1431415 705.50 100.99 14:47:12
NSE 413110 705.50 29.14 14:48:44
NSE 260727 705.50 18.39 15:29:17
NSE 359837 705.65 25.39 14:47:58
NSE 1585834 705.70 111.91 14:51:37
NSE 1567009 705.70 110.58 15:10:17
NSE 145394 705.75 10.26 09:38:09
NSE 145891 705.75 10.3 09:38:12
NSE 969568 705.75 68.43 15:11:10
NSE 71267 705.80 5.03 09:23:11
NSE 965848 705.80 68.17 15:06:48
NSE 1232069 705.80 86.96 15:14:34
NSE 172980 705.85 12.21 14:48:23
NSE 240023 705.90 16.94 15:14:07
NSE 1118339 706.00 78.95 15:09:09
NSE 1394196 706.00 98.43 15:16:08
NSE 1080933 706.00 76.31 15:23:35
NSE 1575759 706.00 111.25 15:29:37
NSE 417633 706.10 29.49 15:13:04
NSE 1700445 706.10 120.07 15:23:31
NSE 330678 706.20 23.35 15:16:02
NSE 148317 706.25 10.47 09:38:40
NSE 132146 706.25 9.33 09:38:58
NSE 1086865 706.25 76.76 13:53:23
NSE 350600 706.30 24.76 14:44:57
NSE 285310 706.35 20.15 15:22:11
NSE 1517943 706.40 107.23 15:16:50
NSE 1702274 706.40 120.25 15:16:52
NSE 1173140 706.45 82.88 13:53:34
NSE 331625 706.50 23.43 13:40:41
NSE 285012 706.50 20.14 13:40:54
NSE 700553 706.50 49.49 13:40:57
NSE 1141513 706.55 80.65 13:40:35
NSE 1098457 706.55 77.61 15:12:51
NSE 1214514 706.55 85.81 15:22:01
NSE 1143534 706.65 80.81 13:51:54
NSE 1679863 706.65 118.71 15:17:03
NSE 1555478 706.65 109.92 15:19:18
NSE 1541680 706.65 108.94 15:21:32
NSE 1616935 706.70 114.27 15:20:37
NSE 1449201 706.70 102.42 15:20:38
NSE 288521 706.70 20.39 15:20:51
NSE 816422 706.75 57.7 13:41:22
NSE 817216 706.75 57.76 13:41:33
NSE 1096258 706.75 77.48 13:52:30
NSE 1728233 706.75 122.14 15:20:30
NSE 1691283 706.80 119.54 15:20:11
NSE 1078480 706.80 76.23 15:20:23
NSE 470123 706.95 33.24 13:49:56
NSE 1357784 706.95 95.99 15:12:41
NSE 578015 707.00 40.87 13:42:24
NSE 452636 707.00 32 13:51:38
NSE 653040 707.00 46.17 13:53:29
NSE 761624 707.10 53.85 13:37:01
NSE 789490 707.10 55.82 13:41:50
NSE 922769 707.30 65.27 13:43:48
NSE 100222 707.35 7.09 09:39:43
NSE 1718539 707.35 121.56 15:18:54
NSE 1132864 707.50 80.15 13:35:10
NSE 1143403 707.50 80.9 13:42:02
NSE 248204 707.50 17.56 13:42:48
NSE 1097812 707.50 77.67 13:45:10
NSE 1693225 707.50 119.8 15:17:34
NSE 151963 707.60 10.75 09:39:49
NSE 374591 707.60 26.51 13:47:46
NSE 756716 707.65 53.55 15:17:22
NSE 1092304 707.70 77.3 13:37:11
NSE 244291 707.70 17.29 13:38:13
NSE 1140042 707.70 80.68 13:39:14
NSE 1134433 707.70 80.28 13:39:18
NSE 128845 707.75 9.12 09:40:19
NSE 813387 707.75 57.57 13:33:04
NSE 401665 707.80 28.43 13:47:17
NSE 298985 707.80 21.16 15:17:37
NSE 568733 707.85 40.26 13:35:23
NSE 919914 707.85 65.12 13:35:56
NSE 523669 707.90 37.07 13:35:17
NSE 1118378 707.95 79.18 13:33:02
NSE 167889 708.00 11.89 09:48:16
NSE 1006112 708.00 71.23 13:45:59
NSE 167558 708.20 11.87 09:47:42
NSE 153587 708.30 10.88 09:44:13
NSE 169835 708.30 12.03 09:44:15
NSE 178442 708.40 12.64 09:48:25
NSE 86071 708.50 6.1 09:43:36
NSE 104746 708.50 7.42 09:45:16
NSE 172239 708.50 12.2 09:47:18
NSE 106898 708.50 7.57 09:47:24
NSE 176615 708.50 12.51 09:47:25
NSE 143761 708.55 10.19 09:43:38
NSE 149266 708.55 10.58 09:43:39
NSE 167967 708.60 11.9 09:44:24
NSE 153336 708.60 10.87 09:46:41
NSE 129449 708.95 9.18 09:46:30
NSE 104650 709.00 7.42 09:42:09
NSE 134585 709.00 9.54 09:44:02
NSE 148771 709.05 10.55 09:43:23
NSE 162331 709.10 11.51 09:42:22
NSE 108468 709.20 7.69 09:42:49
NSE 161784 709.20 11.47 09:43:01
NSE 137991 709.65 9.79 09:41:57
NSE 143831 709.70 10.21 09:41:42
NSE 144580 709.80 10.26 09:41:10
NSE 156393 710.00 11.1 09:41:06
BSE 93209 695.10 6.48 11:40:33
BSE 92783 695.10 6.45 11:40:34
BSE 82584 695.95 5.75 11:38:35
BSE 72787 696.00 5.07 11:04:51
BSE 72154 696.15 5.02 11:03:19
BSE 99448 696.50 6.93 11:39:43
BSE 96145 696.70 6.7 11:42:45
BSE 85555 696.75 5.96 11:37:05
BSE 72264 696.80 5.04 11:03:07
BSE 98530 696.80 6.87 11:38:58
BSE 93815 696.80 6.54 11:41:06
BSE 97247 696.80 6.78 11:41:47
BSE 89892 696.80 6.26 11:41:57
BSE 88178 696.80 6.14 11:42:40
BSE 96806 696.80 6.75 11:43:11
BSE 100647 697.00 7.02 11:41:26
BSE 75530 697.00 5.26 11:41:28
BSE 97562 697.00 6.8 11:41:37
BSE 99208 697.15 6.92 11:38:05
BSE 72583 697.30 5.06 11:09:39
BSE 93944 697.30 6.55 11:36:35
BSE 96845 697.45 6.75 11:36:45
BSE 72972 697.50 5.09 11:10:55
BSE 72237 697.50 5.04 11:12:35
BSE 79427 697.50 5.54 11:22:47
BSE 100593 697.50 7.02 11:43:31
BSE 87793 697.70 6.13 11:39:17
BSE 71849 698.00 5.02 11:07:46
BSE 74058 698.00 5.17 11:23:48
BSE 80271 698.00 5.6 11:23:52
BSE 99089 698.00 6.92 11:44:42
BSE 94839 698.00 6.62 11:44:43
BSE 101134 698.00 7.06 11:46:54
BSE 101149 698.00 7.06 11:47:08
BSE 95458 698.05 6.66 11:37:28
BSE 94053 698.20 6.57 11:47:27
BSE 101658 698.20 7.1 11:47:53
BSE 77324 698.50 5.4 11:13:28
BSE 74134 698.50 5.18 11:14:40
BSE 75205 698.50 5.25 11:15:14
BSE 75510 698.50 5.27 11:15:17
BSE 79782 698.50 5.57 11:22:06
BSE 76339 698.50 5.33 11:22:15
BSE 77157 698.50 5.39 11:22:22
BSE 75856 698.70 5.3 11:09:05
BSE 76277 698.75 5.33 11:08:41
BSE 75503 698.75 5.28 11:08:43
BSE 76227 699.00 5.33 11:08:55
BSE 71711 699.00 5.01 11:25:36
BSE 74734 699.00 5.22 11:25:41
BSE 74362 699.00 5.2 11:25:42
BSE 78526 699.00 5.49 11:26:23
BSE 75023 699.00 5.24 11:26:28
BSE 80563 699.00 5.63 11:26:56
BSE 98520 699.00 6.89 11:37:54
BSE 96094 699.00 6.72 11:45:17
BSE 78244 699.00 5.47 11:46:02
BSE 95993 699.00 6.71 11:58:45
BSE 78173 699.20 5.47 11:20:50
BSE 73538 699.20 5.14 11:27:28
BSE 77258 699.20 5.4 11:27:31
BSE 102320 699.30 7.16 14:05:49
BSE 77606 699.35 5.43 11:20:07
BSE 79140 699.40 5.54 11:19:56
BSE 79157 699.40 5.54 11:19:57
BSE 80610 699.40 5.64 11:20:21
BSE 94378 699.40 6.6 11:48:28
BSE 98868 699.40 6.91 11:48:37
BSE 96651 699.45 6.76 11:49:07
BSE 154148 699.80 10.79 14:05:14
BSE 75992 699.90 5.32 11:18:54
BSE 71956 699.95 5.04 11:18:47
BSE 73623 700.00 5.15 11:08:33
BSE 94401 700.00 6.61 11:54:50
BSE 100642 700.00 7.04 11:58:08
BSE 98401 700.00 6.89 14:04:37
BSE 165436 700.00 11.58 14:04:41
BSE 117776 700.00 8.24 14:04:45
BSE 122187 700.00 8.55 14:05:31
BSE 154790 700.00 10.84 14:08:44
BSE 117301 700.00 8.21 14:08:52
BSE 94596 700.05 6.62 11:56:27
BSE 94029 700.05 6.58 11:56:53
BSE 92480 700.05 6.47 11:56:55
BSE 95474 700.05 6.68 11:56:59
BSE 160158 700.10 11.21 14:04:23
BSE 166719 700.20 11.67 14:06:45
BSE 155825 700.20 10.91 14:06:49
BSE 105645 700.25 7.4 12:03:14
BSE 107708 700.25 7.54 12:03:21
BSE 144493 700.25 10.12 14:07:24
BSE 106965 700.30 7.49 14:04:59
BSE 96435 700.40 6.75 12:00:19
BSE 94883 700.40 6.65 12:00:45
BSE 95656 700.50 6.7 11:54:47
BSE 110221 700.50 7.72 14:13:41
BSE 81475 700.60 5.71 14:04:03
BSE 143308 700.65 10.04 14:06:30
BSE 157643 700.65 11.05 14:16:32
BSE 101887 700.70 7.14 11:52:50
BSE 109506 700.75 7.67 14:17:31
BSE 140314 700.75 9.83 14:17:32
BSE 83421 700.80 5.85 11:32:46
BSE 74936 700.80 5.25 11:33:15
BSE 88222 700.80 6.18 11:34:03
BSE 92702 700.80 6.5 11:50:22
BSE 101762 700.80 7.13 11:52:18
BSE 101804 700.80 7.13 11:52:33
BSE 94764 700.80 6.64 11:52:40
BSE 147132 700.80 10.31 14:18:34
BSE 90442 700.90 6.34 11:31:46
BSE 89940 700.90 6.3 11:31:47
BSE 74548 700.95 5.23 11:32:16
BSE 142518 700.95 9.99 14:09:56
BSE 158542 700.95 11.11 14:09:57
BSE 156816 700.95 10.99 14:10:09
BSE 74779 701.00 5.24 11:28:56
BSE 78302 701.00 5.49 11:29:00
BSE 73435 701.00 5.15 11:32:19
BSE 90823 701.00 6.37 11:32:21
BSE 74612 701.00 5.23 11:34:28
BSE 73961 701.00 5.18 11:34:29
BSE 81993 701.00 5.75 11:34:46
BSE 94938 701.00 6.66 11:52:07
BSE 102628 701.00 7.19 14:06:21
BSE 157042 701.00 11.01 14:06:25
BSE 82145 701.00 5.76 14:10:44
BSE 86661 701.00 6.07 14:10:52
BSE 80695 701.00 5.66 14:11:06
BSE 157502 701.00 11.04 14:15:31
BSE 131493 701.00 9.22 14:17:12
BSE 153943 701.00 10.79 14:18:45
BSE 125327 701.00 8.79 14:19:13
BSE 79903 701.05 5.6 14:15:25
BSE 74343 701.25 5.21 11:31:39
BSE 151419 701.25 10.62 14:12:08
BSE 85898 701.30 6.02 11:32:00
BSE 108703 701.35 7.62 12:06:41
BSE 86365 701.40 6.06 12:03:51
BSE 135629 701.40 9.51 14:16:06
BSE 158645 701.45 11.13 14:10:48
BSE 111274 701.50 7.81 12:15:55
BSE 91971 701.80 6.45 11:51:41
BSE 101391 702.00 7.12 11:51:31
BSE 94616 702.00 6.64 12:04:27
BSE 99366 702.00 6.98 12:04:35
BSE 106849 702.00 7.5 12:12:30
BSE 98814 702.00 6.94 12:16:13
BSE 96481 702.00 6.77 14:12:54
BSE 87176 702.00 6.12 14:12:55
BSE 105429 702.00 7.4 14:14:13
BSE 119409 702.00 8.38 14:14:25
BSE 72067 702.05 5.06 11:31:18
BSE 90407 702.05 6.35 12:11:09
BSE 106717 702.05 7.49 12:11:12
BSE 92121 702.05 6.47 12:12:02
BSE 120665 702.05 8.47 14:02:27
BSE 105089 702.05 7.38 14:02:36
BSE 159263 702.05 11.18 14:02:43
BSE 112646 702.10 7.91 12:14:52
BSE 105089 702.20 7.38 12:07:00
BSE 97242 702.20 6.83 12:17:52
BSE 102023 702.20 7.16 12:18:13
BSE 106031 702.20 7.45 12:18:15
BSE 149850 702.30 10.52 13:42:19
BSE 146946 702.30 10.32 13:42:24
BSE 150851 702.30 10.59 13:42:36
BSE 112786 702.35 7.92 12:20:01
BSE 112395 702.35 7.89 12:20:06
BSE 111084 702.35 7.8 12:20:13
BSE 71733 702.40 5.04 12:06:24
BSE 90078 702.40 6.33 12:14:44
BSE 85946 702.40 6.04 12:15:41
BSE 103873 702.45 7.3 12:16:03
BSE 105109 702.45 7.38 14:12:37
BSE 83868 702.50 5.89 12:05:02
BSE 100133 702.50 7.03 12:11:29
BSE 111353 702.50 7.82 12:11:38
BSE 108012 702.50 7.59 13:42:19
BSE 82205 702.55 5.78 11:31:00
BSE 96489 702.70 6.78 12:05:16
BSE 107732 702.75 7.57 12:08:57
BSE 108546 702.90 7.63 12:13:02
BSE 95993 702.90 6.75 12:13:11
BSE 99224 702.90 6.97 12:18:59
BSE 111715 702.90 7.85 12:20:47
BSE 111171 702.90 7.81 12:22:08
BSE 158362 702.90 11.13 13:57:14
BSE 76419 702.90 5.37 13:57:17
BSE 87592 702.95 6.16 11:29:53
BSE 109474 702.95 7.7 12:18:28
BSE 98448 703.00 6.92 12:14:07
BSE 74559 703.00 5.24 12:15:08
BSE 74611 703.00 5.25 12:15:37
BSE 108650 703.00 7.64 12:16:24
BSE 107501 703.00 7.56 12:16:35
BSE 111465 703.00 7.84 12:16:48
BSE 90185 703.00 6.34 12:16:56
BSE 87325 703.00 6.14 12:17:01
BSE 127903 703.00 8.99 13:01:20
BSE 85863 703.00 6.04 13:41:48
BSE 112117 703.00 7.88 13:41:52
BSE 119912 703.00 8.43 13:51:33
BSE 96284 703.00 6.77 13:51:34
BSE 136996 703.00 9.63 13:51:52
BSE 151105 703.00 10.62 14:00:21
BSE 104878 703.00 7.37 14:00:38
BSE 154005 703.00 10.83 14:00:45
BSE 163288 703.00 11.48 14:00:47
BSE 130671 703.00 9.19 14:02:14
BSE 97596 703.00 6.86 14:03:07
BSE 164624 703.00 11.57 14:03:26
BSE 151853 703.00 10.68 14:03:31
BSE 152656 703.00 10.73 14:03:39
BSE 74412 703.05 5.23 13:52:22
BSE 105340 703.05 7.41 13:56:28
BSE 127705 703.05 8.98 13:56:31
BSE 153592 703.05 10.8 13:57:25
BSE 114853 703.10 8.08 13:56:18
BSE 101471 703.15 7.13 14:01:09
BSE 113011 703.15 7.95 14:01:11
BSE 117089 703.20 8.23 13:09:04
BSE 114831 703.20 8.07 13:09:47
BSE 96168 703.20 6.76 13:41:41
BSE 112646 703.20 7.92 13:41:44
BSE 77233 703.40 5.43 12:14:35
BSE 98626 703.40 6.94 12:14:37
BSE 99896 703.45 7.03 12:10:10
BSE 77094 703.45 5.42 12:24:09
BSE 95542 703.45 6.72 13:43:26
BSE 135018 703.45 9.5 13:44:02
BSE 101380 703.50 7.13 12:24:17
BSE 118917 703.50 8.37 12:59:25
BSE 146259 703.50 10.29 13:01:42
BSE 132919 703.50 9.35 13:01:56
BSE 125122 703.50 8.8 13:02:09
BSE 157683 703.50 11.09 13:50:46
BSE 104952 703.50 7.38 13:50:50
BSE 156952 703.50 11.04 13:50:54
BSE 141947 703.55 9.99 13:08:48
BSE 97615 703.60 6.87 12:59:33
BSE 137729 703.60 9.69 12:59:36
BSE 96277 703.60 6.77 13:50:10
BSE 96277 703.60 6.77 13:50:29
BSE 146220 703.65 10.29 12:55:59
BSE 84536 703.70 5.95 11:27:59
BSE 122661 703.85 8.63 12:55:56
BSE 88892 703.85 6.26 13:02:37
BSE 113767 703.95 8.01 13:02:46
BSE 147876 704.00 10.41 13:08:36
BSE 143550 704.00 10.11 13:10:14
BSE 95649 704.00 6.73 13:40:08
BSE 148017 704.00 10.42 13:40:13
BSE 109653 704.00 7.72 13:40:39
BSE 105667 704.00 7.44 13:44:29
BSE 161085 704.00 11.34 13:49:39
BSE 159416 704.00 11.22 13:49:56
BSE 120964 704.00 8.52 13:52:31
BSE 120899 704.00 8.51 13:52:45
BSE 97228 704.00 6.84 13:52:49
BSE 149571 704.00 10.53 13:52:53
BSE 123800 704.00 8.72 13:52:55
BSE 162305 704.00 11.43 13:52:59
BSE 151012 704.00 10.63 13:53:02
BSE 100596 704.00 7.08 13:53:07
BSE 116962 704.00 8.23 13:57:30
BSE 135842 704.05 9.56 13:39:35
BSE 98532 704.10 6.94 12:55:52
BSE 131692 704.10 9.27 13:10:51
BSE 115275 704.20 8.12 13:31:51
BSE 114717 704.35 8.08 13:31:53
BSE 145697 704.40 10.26 13:48:53
BSE 110735 704.40 7.8 13:49:07
BSE 103377 704.45 7.28 13:04:03
BSE 99867 704.50 7.04 12:24:26
BSE 114856 704.50 8.09 12:24:58
BSE 88809 704.50 6.26 12:58:32
BSE 136586 704.50 9.62 12:58:38
BSE 100161 704.50 7.06 13:03:42
BSE 90471 704.50 6.37 13:04:28
BSE 89489 704.50 6.3 13:04:30
BSE 75209 704.50 5.3 13:04:34
BSE 139903 704.50 9.86 13:04:38
BSE 76470 704.50 5.39 13:41:01
BSE 99245 704.50 6.99 13:41:11
BSE 149045 704.55 10.5 13:48:33
BSE 79132 704.60 5.58 12:56:46
BSE 108313 704.65 7.63 13:07:39
BSE 97211 704.70 6.85 13:58:17
BSE 131089 704.75 9.24 13:04:44
BSE 89465 704.75 6.31 13:04:45
BSE 75210 704.75 5.3 13:04:52
BSE 76817 704.75 5.41 13:04:55
BSE 126837 704.80 8.94 13:03:06
BSE 88914 704.80 6.27 13:03:10
BSE 115998 704.85 8.18 13:08:03
BSE 116283 704.90 8.2 12:25:02
BSE 78898 704.90 5.56 12:25:03
BSE 134908 704.90 9.51 13:31:42
BSE 103064 705.00 7.27 12:28:22
BSE 84770 705.00 5.98 12:28:25
BSE 96131 705.00 6.78 12:29:25
BSE 105688 705.00 7.45 12:30:27
BSE 87708 705.00 6.18 12:35:17
BSE 93775 705.00 6.61 12:35:21
BSE 73447 705.00 5.18 12:57:02
BSE 154655 705.00 10.9 13:32:22
BSE 96322 705.00 6.79 13:32:37
BSE 140764 705.00 9.92 13:32:39
BSE 119185 705.00 8.4 13:39:25
BSE 154793 705.00 10.91 13:39:41
BSE 155740 705.00 10.98 13:39:54
BSE 163008 705.00 11.49 13:53:33
BSE 158471 705.00 11.17 13:53:53
BSE 150664 705.00 10.62 13:54:53
BSE 151760 705.00 10.7 13:54:59
BSE 161759 705.00 11.4 13:55:46
BSE 128618 705.00 9.07 13:55:47
BSE 107575 705.05 7.58 12:29:16
BSE 137941 705.05 9.73 13:03:16
BSE 74905 705.05 5.28 13:03:21
BSE 100428 705.15 7.08 12:28:44
BSE 111521 705.15 7.86 13:55:48
BSE 93611 705.40 6.6 13:07:29
BSE 78489 705.50 5.54 12:30:29
BSE 132147 705.50 9.32 12:57:24
BSE 76106 705.50 5.37 12:58:12
BSE 146839 705.50 10.36 13:06:14
BSE 151703 705.50 10.7 13:06:16
BSE 145643 705.50 10.28 13:06:19
BSE 103787 705.50 7.32 13:11:34
BSE 103767 705.50 7.32 13:11:49
BSE 123912 705.50 8.74 13:12:12
BSE 108629 705.50 7.66 13:12:23
BSE 143647 705.50 10.13 13:12:46
BSE 152224 705.50 10.74 13:12:55
BSE 96602 705.50 6.82 13:31:35
BSE 157457 705.50 11.11 13:53:25
BSE 119412 705.55 8.43 12:36:02
BSE 126935 705.55 8.96 12:37:08
BSE 103265 705.60 7.29 12:58:00
BSE 115789 705.65 8.17 12:27:37
BSE 117203 705.70 8.27 12:27:04
BSE 138819 705.80 9.8 13:06:43
BSE 80812 705.80 5.7 13:06:44
BSE 114777 705.80 8.1 13:06:45
BSE 109993 705.90 7.76 12:26:46
BSE 77096 705.90 5.44 12:34:50
BSE 126840 705.90 8.95 12:35:34
BSE 77541 705.90 5.47 12:35:37
BSE 85191 705.90 6.01 12:37:42
BSE 134042 705.95 9.46 13:54:40
BSE 150590 705.95 10.63 13:54:49
BSE 118494 706.00 8.37 12:26:33
BSE 86207 706.00 6.09 12:27:17
BSE 84787 706.00 5.99 12:27:23
BSE 86964 706.00 6.14 12:31:22
BSE 121120 706.00 8.55 12:34:17
BSE 112945 706.00 7.97 12:34:48
BSE 126392 706.00 8.92 12:36:35
BSE 73664 706.00 5.2 12:36:54
BSE 127181 706.00 8.98 12:36:56
BSE 134821 706.00 9.52 12:55:13
BSE 127536 706.00 9 12:57:33
BSE 148637 706.00 10.49 13:05:28
BSE 114896 706.00 8.11 13:13:36
BSE 150233 706.00 10.61 13:13:37
BSE 105439 706.00 7.44 13:13:51
BSE 133612 706.00 9.43 13:38:53
BSE 139227 706.00 9.83 13:39:03
BSE 156760 706.00 11.07 13:45:10
BSE 160652 706.00 11.34 13:48:17
BSE 129035 706.00 9.11 13:48:18
BSE 110627 706.00 7.81 13:48:21
BSE 118224 706.15 8.35 12:31:28
BSE 118684 706.25 8.38 12:33:58
BSE 110178 706.25 7.78 12:34:00
BSE 115665 706.30 8.17 12:25:27
BSE 72841 706.30 5.14 13:29:19
BSE 154018 706.30 10.88 13:29:20
BSE 121414 706.30 8.58 13:29:29
BSE 112217 706.30 7.93 13:29:30
BSE 132910 706.30 9.39 13:29:32
BSE 84409 706.30 5.96 13:29:33
BSE 143677 706.30 10.15 13:29:37
BSE 109536 706.35 7.74 12:26:20
BSE 156916 706.35 11.08 13:29:52
BSE 116019 706.40 8.2 12:26:02
BSE 81886 706.40 5.78 12:26:03
BSE 92739 706.40 6.55 12:26:08
BSE 127908 706.40 9.04 12:37:48
BSE 133018 706.40 9.4 13:30:46
BSE 82566 706.40 5.83 13:31:01
BSE 158016 706.40 11.16 13:33:35
BSE 153261 706.40 10.83 13:33:40
BSE 104107 706.40 7.35 13:33:50
BSE 102627 706.40 7.25 13:34:14
BSE 97752 706.40 6.91 13:47:37
BSE 139458 706.40 9.85 13:47:39
BSE 108177 706.50 7.64 12:37:59
BSE 102766 706.50 7.26 12:39:48
BSE 116390 706.50 8.22 12:39:53
BSE 116801 706.60 8.25 12:38:48
BSE 88984 706.60 6.29 12:38:52
BSE 124397 706.80 8.79 12:31:59
BSE 108096 706.80 7.64 12:33:07
BSE 80290 706.80 5.67 12:33:30
BSE 102685 706.80 7.26 12:33:42
BSE 119163 706.90 8.42 12:31:54
BSE 82672 706.90 5.84 12:40:51
BSE 77639 706.90 5.49 13:36:41
BSE 115695 706.90 8.18 13:36:57
BSE 145118 706.90 10.26 13:37:01
BSE 120942 707.00 8.55 12:32:01
BSE 118682 707.00 8.39 12:39:33
BSE 153787 707.00 10.87 13:16:31
BSE 153704 707.00 10.87 13:16:33
BSE 107150 707.00 7.58 13:16:44
BSE 76624 707.00 5.42 13:16:54
BSE 117059 707.00 8.28 13:16:55
BSE 98467 707.00 6.96 13:17:04
BSE 151011 707.00 10.68 13:17:07
BSE 89511 707.00 6.33 13:23:18
BSE 86716 707.00 6.13 13:23:37
BSE 86706 707.00 6.13 13:23:39
BSE 140285 707.00 9.92 13:29:09
BSE 110727 707.00 7.83 13:36:36
BSE 73386 707.00 5.19 13:36:37
BSE 161269 707.00 11.4 13:46:18
BSE 120140 707.00 8.49 13:46:22
BSE 87557 707.05 6.19 13:27:48
BSE 148329 707.05 10.49 13:27:52
BSE 90103 707.10 6.37 12:38:59
BSE 118339 707.10 8.37 13:28:43
BSE 90440 707.20 6.4 13:14:41
BSE 99032 707.25 7 13:14:33
BSE 101931 707.25 7.21 13:34:49
BSE 155574 707.25 11 13:34:55
BSE 148486 707.25 10.5 13:45:52
BSE 112835 707.30 7.98 12:32:39
BSE 80444 707.30 5.69 12:32:41
BSE 117985 707.30 8.35 12:39:20
BSE 78811 707.30 5.57 13:18:18
BSE 132928 707.30 9.4 13:18:24
BSE 127869 707.30 9.04 13:18:29
BSE 103470 707.30 7.32 13:22:35
BSE 122852 707.35 8.69 12:32:20
BSE 80445 707.35 5.69 12:32:35
BSE 79374 707.40 5.61 13:18:12
BSE 99348 707.40 7.03 13:18:13
BSE 85686 707.50 6.06 12:42:22
BSE 128883 707.50 9.12 12:42:25
BSE 143986 707.50 10.19 13:23:55
BSE 153973 707.50 10.89 13:24:00
BSE 88954 707.55 6.29 13:15:03
BSE 100210 707.65 7.09 13:28:06
BSE 113027 707.75 8 13:30:33
BSE 137361 707.85 9.72 12:54:52
BSE 157346 707.85 11.14 13:35:00
BSE 145285 707.85 10.28 13:35:04
BSE 142230 707.90 10.07 13:35:19
BSE 81023 707.90 5.74 13:35:47
BSE 145534 707.90 10.3 13:36:03
BSE 146780 707.90 10.39 13:36:12
BSE 147848 707.95 10.47 13:14:49
BSE 140844 707.95 9.97 13:18:35
BSE 85544 708.00 6.06 12:42:05
BSE 70938 708.00 5.02 12:53:54
BSE 135312 708.00 9.58 12:54:11
BSE 99240 708.00 7.03 12:54:40
BSE 130615 708.00 9.25 13:14:56
BSE 116789 708.00 8.27 13:14:57
BSE 130941 708.00 9.27 13:15:00
BSE 127748 708.00 9.04 13:17:55
BSE 89592 708.00 6.34 13:18:52
BSE 130175 708.00 9.22 13:19:27
BSE 154335 708.00 10.93 13:19:44
BSE 98636 708.00 6.98 13:19:48
BSE 133694 708.00 9.47 13:20:35
BSE 112900 708.00 7.99 13:20:37
BSE 146544 708.00 10.38 13:20:50
BSE 75865 708.00 5.37 13:25:13
BSE 89211 708.10 6.32 13:15:26
BSE 91626 708.10 6.49 13:15:28
BSE 143076 708.10 10.13 13:15:48
BSE 155358 708.10 11 13:22:12
BSE 120694 708.20 8.55 12:43:53
BSE 138135 708.20 9.78 12:54:04
BSE 89872 708.30 6.37 12:50:10
BSE 132929 708.30 9.42 12:51:06
BSE 144202 708.30 10.21 12:52:56
BSE 154315 708.30 10.93 13:21:15
BSE 139716 708.35 9.9 12:50:12
BSE 136328 708.35 9.66 12:50:14
BSE 130592 708.40 9.25 12:41:48
BSE 85365 708.40 6.05 12:41:52
BSE 119969 708.40 8.5 12:42:57
BSE 152570 708.50 10.81 13:15:36
BSE 118263 708.50 8.38 13:15:38
BSE 123919 708.50 8.78 13:21:19
BSE 141630 708.50 10.03 13:25:51
BSE 102226 708.55 7.24 12:50:33
BSE 98359 708.55 6.97 12:50:35
BSE 142419 708.55 10.09 12:50:41
BSE 132480 708.55 9.39 12:51:15
BSE 86728 708.55 6.15 13:21:40
BSE 131760 708.55 9.34 13:21:42
BSE 142413 708.90 10.1 12:50:40
BSE 127011 708.95 9 12:50:55
BSE 110660 708.95 7.85 13:21:07
BSE 154933 708.95 10.98 13:26:24
BSE 129385 709.00 9.17 12:49:45
BSE 134716 709.00 9.55 12:49:47
BSE 116819 709.00 8.28 12:49:56
BSE 131495 709.00 9.32 12:49:57
BSE 113624 709.00 8.06 12:52:48
BSE 139807 709.00 9.91 12:52:49
BSE 92126 709.20 6.53 12:44:30
BSE 117195 709.20 8.31 13:27:20
BSE 129975 709.20 9.22 13:27:31
BSE 154975 709.20 10.99 13:27:38
BSE 74557 709.40 5.29 12:45:04
BSE 135607 709.40 9.62 12:45:12
BSE 71431 709.40 5.07 12:51:47
BSE 123952 709.40 8.79 12:51:57
BSE 124096 709.50 8.8 12:47:56
BSE 81867 709.65 5.81 12:47:41
BSE 114553 709.70 8.13 12:45:37
BSE 70758 709.75 5.02 12:52:24
BSE 142323 709.75 10.1 12:52:27
BSE 115940 709.75 8.23 12:52:30
BSE 112931 709.95 8.02 12:49:31
BSE 93278 709.95 6.62 12:49:33
BSE 102101 710.00 7.25 12:46:37
BSE 129351 710.00 9.18 12:47:37
BSE 80057 710.00 5.68 12:47:39
BSE 98174 710.00 6.97 12:48:57
BSE 127339 710.00 9.04 12:49:02
BSE 119472 710.00 8.48 12:49:11
BSE 132296 710.00 9.39 12:49:15
BSE 105899 710.00 7.52 12:49:18
BSE 75942 710.20 5.39 12:48:22
BSE 139294 710.20 9.89 12:48:32
BSE 114778 710.50 8.15 12:46:58
BSE 114473 710.50 8.13 12:47:19
BSE 138257 710.60 9.82 12:46:50
BSE 93333 710.85 6.63 12:47:03
BSE 101927 710.90 7.25 12:47:15
BSE 111929 711.00 7.96 12:47:13
NSE 108203 683.90 7.4 09:33:57
NSE 93695 684.15 6.41 09:33:44
NSE 120492 684.65 8.25 09:29:28
NSE 157175 684.70 10.76 09:35:25
NSE 81926 684.90 5.61 09:28:44
NSE 131339 684.90 9 09:29:28
NSE 79288 684.90 5.43 09:31:12
NSE 124326 684.90 8.52 09:31:19
NSE 81427 684.90 5.58 09:31:24
NSE 116137 684.90 7.95 09:35:22
NSE 97595 684.90 6.68 09:35:27
NSE 133648 684.95 9.15 09:33:42
NSE 148872 685.10 10.2 09:34:27
NSE 118545 685.20 8.12 09:30:07
NSE 133871 685.20 9.17 09:32:09
NSE 152106 685.25 10.42 09:36:42
NSE 122894 685.30 8.42 09:32:11
NSE 89885 685.35 6.16 09:28:37
NSE 83231 685.50 5.71 09:26:20
NSE 107417 685.50 7.36 09:27:24
NSE 106223 685.55 7.28 09:26:40
NSE 112394 685.80 7.71 09:31:43
NSE 140081 685.80 9.61 09:36:37
NSE 141330 685.90 9.69 09:31:45
NSE 143366 685.90 9.83 09:32:27
NSE 122875 686.00 8.43 09:32:41
NSE 150484 686.00 10.32 09:36:02
NSE 113816 686.00 7.81 09:47:07
NSE 112648 686.05 7.73 09:26:59
NSE 198529 686.15 13.62 09:50:18
NSE 237756 687.00 16.33 09:53:48
NSE 205583 687.00 14.12 09:53:50
NSE 232942 687.10 16.01 09:51:04
NSE 219355 687.40 15.08 09:49:42
NSE 165973 687.55 11.41 09:39:55
NSE 117999 687.70 8.11 09:39:27
NSE 209691 687.70 14.42 09:47:23
NSE 134951 687.75 9.28 09:39:47
NSE 223134 687.85 15.35 09:47:48
NSE 77288 688.00 5.32 09:21:33
NSE 73343 688.00 5.05 09:38:57
NSE 240360 688.10 16.54 09:55:16
NSE 240405 688.25 16.55 09:55:51
NSE 140533 688.30 9.67 09:55:54
NSE 200327 688.35 13.79 09:54:52
NSE 194617 688.40 13.4 09:48:53
NSE 205373 688.45 14.14 09:45:11
NSE 134964 688.50 9.29 09:48:57
NSE 232812 688.50 16.03 09:52:51
NSE 120267 688.85 8.28 09:52:42
NSE 129799 688.85 8.94 09:52:43
NSE 182460 688.90 12.57 09:48:37
NSE 235253 688.90 16.21 09:55:14
NSE 186015 688.90 12.81 09:55:57
NSE 174939 689.00 12.05 09:40:22
NSE 205574 689.00 14.16 09:47:40
NSE 231099 689.00 15.92 09:52:24
NSE 158760 689.15 10.94 09:43:00
NSE 73042 689.80 5.04 09:20:51
NSE 128729 689.80 8.88 09:57:04
NSE 162759 689.90 11.23 09:41:13
NSE 73529 690.10 5.07 09:20:16
NSE 168512 690.10 11.63 09:43:39
NSE 188906 690.20 13.04 09:41:45
NSE 184333 690.20 12.72 09:43:46
NSE 180269 690.35 12.44 10:19:57
NSE 336127 690.40 23.21 10:22:51
NSE 73977 690.50 5.11 09:20:23
NSE 165772 690.50 11.45 09:43:59
NSE 162828 690.70 11.25 09:43:53
NSE 197443 690.80 13.64 09:43:45
NSE 162744 690.80 11.24 10:00:27
NSE 180415 690.90 12.46 10:18:29
NSE 336804 690.90 23.27 10:21:52
NSE 127549 691.05 8.81 09:59:16
NSE 192784 691.10 13.32 09:43:36
NSE 341944 691.10 23.63 10:21:07
NSE 218102 691.25 15.08 09:59:04
NSE 245978 691.30 17 09:59:14
NSE 212250 691.40 14.67 09:57:45
NSE 147030 691.50 10.17 09:58:26
NSE 82082 691.50 5.68 09:59:42
NSE 288534 691.50 19.95 10:08:58
NSE 297046 691.50 20.54 10:12:51
NSE 317897 691.50 21.98 10:12:53
NSE 216534 691.50 14.97 10:12:54
NSE 199521 691.55 13.8 09:57:53
NSE 165193 691.60 11.42 10:12:25
NSE 267790 691.65 18.52 10:09:05
NSE 296895 691.70 20.54 10:21:58
NSE 309242 691.80 21.39 10:15:02
NSE 315591 691.85 21.83 10:15:23
NSE 259410 691.90 17.95 10:08:47
NSE 249222 691.95 17.24 09:57:36
NSE 259518 692.00 17.96 09:57:21
NSE 102854 692.00 7.12 10:05:35
NSE 266608 692.00 18.45 10:24:20
NSE 330268 692.05 22.86 10:17:31
NSE 222869 692.15 15.43 10:05:11
NSE 268103 692.20 18.56 10:02:44
NSE 264722 692.20 18.32 10:07:19
NSE 312272 692.25 21.62 10:14:28
NSE 293566 692.25 20.32 10:14:31
NSE 186781 692.35 12.93 10:03:22
NSE 87245 692.35 6.04 10:06:16
NSE 242098 692.40 16.76 10:03:24
NSE 256647 692.40 17.77 10:03:25
NSE 160239 692.40 11.09 10:08:05
NSE 316942 692.45 21.95 10:16:44
NSE 281679 692.50 19.51 10:02:35
NSE 308996 692.50 21.4 10:13:51
NSE 294947 692.50 20.43 10:13:55
NSE 313866 692.55 21.74 10:13:20
NSE 268231 692.60 18.58 10:05:42
NSE 311628 692.60 21.58 10:14:10
NSE 238688 692.65 16.53 10:07:47
NSE 120589 692.65 8.35 10:15:41
NSE 280474 692.90 19.43 10:03:38
NSE 256360 692.95 17.76 10:03:23
NSE 285530 693.00 19.79 10:02:25
NSE 240666 693.00 16.68 10:04:15
NSE 196376 693.40 13.62 10:04:12
NSE 94829 693.70 6.58 09:24:07
NSE 370286 694.00 25.7 10:26:44
NSE 362743 694.00 25.17 10:27:00
NSE 360083 694.10 24.99 10:25:50
NSE 475325 694.15 32.99 10:52:55
NSE 410936 694.15 28.53 10:52:56
NSE 259183 694.30 18 10:24:55
NSE 556251 694.45 38.63 10:50:11
NSE 183930 694.50 12.77 10:28:50
NSE 336323 694.50 23.36 10:50:34
NSE 102665 694.50 7.13 10:53:36
NSE 573497 694.60 39.84 10:51:01
NSE 202383 694.70 14.06 10:28:23
NSE 560597 694.95 38.96 10:50:58
NSE 546713 694.95 37.99 10:54:11