Get App Open
In App
Open App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Mahindra and Mahindra"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
05-12-2022 NSE 102,458 1,256.80 12.88 10:45
05-12-2022 NSE 11,171 1,254.20 1.40 09:46
02-12-2022 NSE 8,704 1290.00 1.12 15:28
02-12-2022 NSE 7,864 1290.00 1.01 15:27
02-12-2022 NSE 19,506 1290.45 2.52 15:24
02-12-2022 NSE 9,864 1291.00 1.27 15:23
02-12-2022 NSE 60,471 1295.90 7.84 15:13
02-12-2022 NSE 8,132 1264.35 1.03 15:13
02-12-2022 NSE 7,857 1297.05 1.02 15:12
02-12-2022 NSE 18,750 1295.00 2.43 14:07
02-12-2022 NSE 9,401 1297.00 1.22 13:51
02-12-2022 NSE 8,606 1300.35 1.12 12:56
02-12-2022 NSE 11,324 1263.00 1.43 12:38
02-12-2022 NSE 10,419 1295.95 1.35 12:21
02-12-2022 NSE 8,834 1295.50 1.14 11:41
02-12-2022 NSE 8,652 1293.25 1.12 11:21
02-12-2022 NSE 8,967 1267.55 1.14 11:14
02-12-2022 NSE 10,000 1270.00 1.27 10:56
02-12-2022 NSE 14,891 1297.30 1.93 10:52
02-12-2022 NSE 17,723 1296.95 2.3 10:45
02-12-2022 NSE 9,594 1270.80 1.22 10:36
02-12-2022 NSE 8,333 1300.65 1.08 09:45
02-12-2022 NSE 8,383 1301.40 1.09 09:38
02-12-2022 NSE 9,184 1275.00 1.17 09:29
02-12-2022 NSE 9,574 1278.55 1.22 09:27
02-12-2022 NSE 10,372 1300.75 1.35 09:27
02-12-2022 NSE 8,753 1306.80 1.14 09:16
01-12-2022 NSE 8,685 1314.50 1.14 15:28
01-12-2022 NSE 7,805 1314.30 1.03 15:27
01-12-2022 NSE 9,334 1314.35 1.23 15:26
01-12-2022 NSE 16,486 1313.35 2.17 15:25
01-12-2022 NSE 8,476 1313.05 1.11 15:24
01-12-2022 NSE 15,758 1314.85 2.07 15:23
01-12-2022 NSE 11,933 1311.90 1.57 15:22
01-12-2022 NSE 12,264 1312.80 1.61 15:21
01-12-2022 NSE 8,260 1311.10 1.08 15:20
01-12-2022 NSE 16,224 1309.80 2.13 15:19
01-12-2022 NSE 20,372 1308.30 2.67 15:18
01-12-2022 NSE 22,243 1309.10 2.91 15:17
01-12-2022 NSE 16,724 1307.60 2.19 15:16
01-12-2022 NSE 15,392 1305.00 2.01 15:15
01-12-2022 NSE 13,307 1309.00 1.74 15:14
01-12-2022 NSE 14,140 1308.30 1.85 15:13
01-12-2022 NSE 17,775 1306.55 2.32 15:12
01-12-2022 NSE 7,968 1306.85 1.04 15:11
01-12-2022 NSE 17,586 1304.70 2.29 15:10
01-12-2022 NSE 8,608 1303.40 1.12 15:09
01-12-2022 NSE 8,553 1301.40 1.11 15:08
01-12-2022 NSE 7,817 1301.05 1.02 15:07
01-12-2022 NSE 10,309 1300.00 1.34 15:06
01-12-2022 NSE 8,554 1298.95 1.11 15:05
01-12-2022 NSE 21,271 1297.70 2.76 15:04
01-12-2022 NSE 26,710 1296.05 3.46 15:03
01-12-2022 NSE 15,341 1296.85 1.99 15:02
01-12-2022 NSE 8,294 1295.00 1.07 15:01
01-12-2022 NSE 11,833 1292.45 1.53 15:00
01-12-2022 NSE 11,675 1288.00 1.5 14:59
01-12-2022 NSE 9,726 1292.35 1.26 14:53
01-12-2022 NSE 13,117 1290.70 1.69 14:46
01-12-2022 NSE 17,379 1290.25 2.24 14:45
01-12-2022 NSE 15,762 1289.00 2.03 14:38
01-12-2022 NSE 10,103 1287.30 1.3 14:33
01-12-2022 NSE 7,963 1286.30 1.02 14:25
01-12-2022 NSE 15,817 1287.50 2.04 14:19
01-12-2022 NSE 8,804 1285.60 1.13 14:12
01-12-2022 NSE 8,727 1285.60 1.12 14:09
01-12-2022 NSE 9,656 1285.75 1.24 14:08
01-12-2022 NSE 8,014 1284.25 1.03 13:58
01-12-2022 NSE 7,855 1284.10 1.01 13:47
01-12-2022 NSE 12,896 1283.10 1.65 13:43
01-12-2022 NSE 8,089 1283.30 1.04 13:40
01-12-2022 NSE 8,116 1285.05 1.04 13:32
01-12-2022 NSE 9,270 1283.85 1.19 13:20
01-12-2022 NSE 8,747 1284.15 1.12 13:15
01-12-2022 NSE 8,322 1284.25 1.07 13:10
01-12-2022 NSE 9,027 1283.40 1.16 13:02
01-12-2022 NSE 10,203 1280.15 1.31 12:52
01-12-2022 NSE 8,018 1277.20 1.02 12:39
01-12-2022 NSE 8,228 1276.90 1.05 12:35
01-12-2022 NSE 15,625 1274.45 1.99 11:56
01-12-2022 NSE 12,842 1279.30 1.64 11:50
01-12-2022 NSE 9,571 1277.50 1.22 11:45
01-12-2022 NSE 8,331 1277.35 1.06 11:21
01-12-2022 NSE 8,442 1280.00 1.08 10:40
01-12-2022 NSE 8,683 1281.60 1.11 10:34
01-12-2022 NSE 22,704 1280.85 2.91 10:25
01-12-2022 NSE 8,696 1278.20 1.11 10:23
01-12-2022 NSE 11,790 1275.00 1.5 10:13
01-12-2022 NSE 10,207 1274.95 1.3 09:46
01-12-2022 NSE 8,973 1269.25 1.14 09:20
30-11-2022 NSE 9,179 1249.10 1.15 14:25
30-11-2022 NSE 21,404 1252.05 2.68 14:07
30-11-2022 BSE 10,000 1277.00 1.28 12:44
30-11-2022 BSE 11,458 1278.00 1.46 11:52
30-11-2022 BSE 22,431 1279.00 2.87 11:50
30-11-2022 NSE 8,658 1257.90 1.09 11:05
30-11-2022 NSE 8,375 1257.50 1.05 10:56
30-11-2022 NSE 8,148 1263.00 1.03 10:37
30-11-2022 NSE 10,172 1263.80 1.29 10:35
30-11-2022 NSE 16,671 1262.05 2.1 09:52
30-11-2022 NSE 16,721 1261.00 2.11 09:38
30-11-2022 NSE 8,673 1258.55 1.09 09:28
29-11-2022 NSE 40,210 1249.45 5.02 14:37
29-11-2022 NSE 14,647 1250.50 1.83 14:24
29-11-2022 NSE 11,389 1249.15 1.42 14:15
29-11-2022 NSE 8,052 1248.65 1.01 13:48
29-11-2022 NSE 10,021 1251.40 1.25 13:41
29-11-2022 NSE 10,122 1250.95 1.27 13:41
29-11-2022 NSE 8,088 1248.45 1.01 13:32
29-11-2022 NSE 23,828 1249.45 2.98 12:56
29-11-2022 NSE 10,291 1250.05 1.29 12:18
29-11-2022 NSE 10,037 1250.50 1.26 12:04
29-11-2022 NSE 33,802 1250.10 4.23 12:03
29-11-2022 BSE 25,000 1255.00 3.14 11:51
29-11-2022 NSE 8,300 1252.80 1.04 11:48
29-11-2022 BSE 14,596 1254.00 1.83 11:45
28-11-2022 BSE 8,134 1249.00 1.02 13:35
28-11-2022 BSE 10,454 1248.00 1.3 13:34
28-11-2022 BSE 18,958 1249.00 2.37 13:32
25-11-2022 NSE 10,719 1249.75 1.34 13:46
25-11-2022 NSE 8,094 1260.15 1.02 13:39
25-11-2022 NSE 10,574 1244.00 1.32 09:36
25-11-2022 NSE 10,749 1253.90 1.35 09:27
24-11-2022 NSE 9,477 1237.50 1.17 15:05
24-11-2022 NSE 10,037 1237.90 1.24 14:29
24-11-2022 NSE 16,946 1230.50 2.09 12:11
24-11-2022 NSE 55,367 1228.00 6.8 11:39
24-11-2022 NSE 52,839 1227.25 6.48 09:30
24-11-2022 NSE 13,903 1228.95 1.71 09:29
24-11-2022 NSE 151,137 1228.70 18.57 09:26
Sections