Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Inox Wind

Stock

Expiry Date

SEARCH FUTURES

INOXWIND 27Jan2026

LIVE
NSE
Dec 23, 10:26

128.63

0.95 (0.74%)

BSE: 539083  |  NSE: INOXWIND  |  ISIN: INE066P01011
Open Price 127.62
High Price 129.50
Low Price 127.23
Prev. Close 127.68
Spot Price 127.10
Open Int PCR 0.49
Prev OI PCR 0.48
Bid Price 128.51
Bid Qty 3,575
Average Price 128.60
No. of Contracts Traded 549
Turnover (Rs. in lakhs) 2,524.00
Market Lot 3575
Open Interest 10,195,900
Open Int. Chg 983,125
Open Int. Chg % 10.67
Offer Price 128.66
Offer Qty 3,575

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 95.00 - - - - -
- - - - - 100.00 0.28 - - 153,725 -
- - - - - 105.00 - - - - -
- - - - - 107.50 - - - - -
- - - - - 110.00 0.61 - 10,725 10,725 -
- - - - - 112.50 - - - - -
- - - - - 115.00 0.89 -0.14 7,150 100,100 3,575
- - - - - 117.50 - - - - -
9.83 - - 128,700 - 120.00 1.70 -0.27 17,875 210,925 -
- - - - - 122.50 2.70 -0.16 - 3,575 -
6.90 0.49 7,150 117,975 - 125.00 2.90 -0.84 53,625 203,775 10,725
4.87 - - - - 127.50 - - - - -
4.40 0.39 143,000 632,775 67,925 130.00 5.64 -0.37 21,450 357,500 7,150
2.46 - - 10,725 - 132.50 7.00 - - 57,200 -
2.50 0.27 35,750 504,075 17,875 135.00 8.98 -0.47 3,575 432,575 -
1.70 - - 14,300 - 137.50 - - - - -
1.32 0.10 189,475 493,350 92,950 140.00 13.20 - - 42,900 -
1.00 - - 7,150 - 142.50 14.40 - - 14,300 -
0.75 - - 75,075 - 145.00 16.00 -1.47 3,575 7,150 3,575
0.65 -0.63 3,575 57,200 - 147.50 - - - - -
0.46 -0.02 32,175 146,575 21,450 150.00 22.89 - - 21,450 -
0.39 - - 21,450 - 152.50 25.01 - - 57,200 -
- - - - - 155.00 31.65 - - 17,875 -
0.30 - - 3,575 - 160.00 31.00 - - 67,925 -
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
0.13 0.01 10,725 121,550 - 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,195,900 983,125 10.67%
Call
 2,334,475 200,200 9.38%
Put
 1,758,900 25,025 1.44%
Total
 14,289,275 1,208,350 9.24%
Change in Volumes
Current Vol Change % Chg
Future
 1,962,675 1,294,150 193.58%
Call
 421,850 235,950 126.92%
Put
 117,975 -21,450 -15.38%
Total
 2,502,500 1,508,650 151.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Inox Wind
 153,411,270 14,468,784 1,060.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INOXWIND 27Jan2026 - 140.00 1.32 189,475
INOXWIND 27Jan2026 - 130.00 4.40 143,000
INOXWIND 27Jan2026 - 135.00 2.50 35,750
INOXWIND 27Jan2026 - 150.00 0.46 32,175
INOXWIND 27Jan2026 - 180.00 0.13 10,725
Most Active Puts
Puts Price Volumes
INOXWIND 27Jan2026 - 125.00 2.90 53,625
INOXWIND 27Jan2026 - 130.00 5.64 21,450
INOXWIND 27Jan2026 - 120.00 1.70 17,875
INOXWIND 27Jan2026 - 110.00 0.61 10,725
INOXWIND 27Jan2026 - 115.00 0.89 7,150

Fundamentals

Market Cap
21,965.90
* EPS (TTM)
3.37
* P/E
37.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,575
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.55
DELIVERY AVERAGES
3-Day 38.35%
5-Day 40.17%
8-Day 39.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347