Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Inox Wind

Stock

Expiry Date

SEARCH FUTURES

INOXWIND 27Jan2026

LIVE
NSE
Dec 24, 10:21

130.07

1.94 (1.51%)

BSE: 539083  |  NSE: INOXWIND  |  ISIN: INE066P01011
Open Price 127.59
High Price 131.84
Low Price 127.59
Prev. Close 128.13
Spot Price 126.75
Open Int PCR 0.49
Prev OI PCR 0.49
Bid Price 130.09
Bid Qty 3,575
Rollover % 32.35%
Average Price 130.50
No. of Contracts Traded 3,052
Turnover (Rs. in lakhs) 13,030.39
Market Lot 3272
Open Interest 27,573,975
Open Int. Chg 13,731,575
Open Int. Chg % 99.20
Offer Price 130.13
Offer Qty 3,575

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 95.00 - - - - -
- - - - - 100.00 0.28 - - 171,600 -
- - - - - 105.00 - - - 42,900 42,900
- - - - - 107.50 - - - - -
- - - - - 110.00 0.98 0.35 3,575 85,800 14,300
- - - - - 112.50 - - - - -
- - - - - 115.00 0.82 -0.38 17,875 143,000 21,450
- - - - - 117.50 - - - - -
12.15 1.89 64,350 221,650 57,200 120.00 1.64 -0.48 67,925 564,850 239,525
- - - - - 122.50 2.70 -0.16 - 3,575 -
8.25 1.15 185,900 214,500 85,800 125.00 3.02 -0.88 557,700 536,250 257,400
6.57 0.90 21,450 46,475 42,900 127.50 5.00 - - 32,175 25,025
5.32 0.96 1,258,400 1,472,900 468,325 130.00 5.26 -0.97 450,450 629,200 232,375
4.45 1.99 32,175 32,175 21,450 132.50 7.00 - - 57,200 -
3.20 0.59 550,550 872,300 225,225 135.00 7.96 -1.35 246,675 679,250 225,225
2.72 0.59 21,450 32,175 14,300 137.50 - - - - -
1.81 0.39 772,200 968,825 278,850 140.00 11.45 -1.57 89,375 328,900 221,650
1.55 0.55 25,025 10,725 3,575 142.50 14.40 - - 17,875 3,575
1.03 0.18 14,300 128,700 46,475 145.00 15.08 -1.99 3,575 25,025 10,725
0.64 - - 46,475 - 147.50 - - - - -
0.65 0.14 53,625 171,600 17,875 150.00 19.67 -2.31 17,875 110,825 96,525
0.39 - - 28,600 7,150 152.50 25.01 - - 57,200 -
- - - - - 155.00 24.80 -6.85 32,175 46,475 28,600
0.30 - - 85,800 78,650 160.00 29.10 -2.65 14,300 92,950 14,300
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
0.13 - 3,575 132,275 - 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 27,573,975 13,731,575 99.20%
Call
 4,465,175 1,347,775 43.23%
Put
 3,625,050 1,433,575 65.42%
Total
 35,664,200 16,512,925 86.22%
Change in Volumes
Current Vol Change % Chg
Future
 9,984,975 8,022,300 408.74%
Call
 3,003,000 2,581,150 611.86%
Put
 1,501,500 1,383,525 1,172.73%
Total
 14,489,475 11,986,975 479.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Inox Wind
 35,664,200 14,468,784 246.49%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INOXWIND 27Jan2026 - 130.00 5.32 1,258,400
INOXWIND 27Jan2026 - 140.00 1.81 772,200
INOXWIND 27Jan2026 - 135.00 3.20 550,550
INOXWIND 27Jan2026 - 125.00 8.25 185,900
INOXWIND 27Jan2026 - 120.00 12.15 64,350
Most Active Puts
Puts Price Volumes
INOXWIND 27Jan2026 - 125.00 3.02 557,700
INOXWIND 27Jan2026 - 130.00 5.26 450,450
INOXWIND 27Jan2026 - 135.00 7.96 246,675
INOXWIND 27Jan2026 - 140.00 11.45 89,375
INOXWIND 27Jan2026 - 120.00 1.64 67,925

Fundamentals

Market Cap
21,905.41
* EPS (TTM)
3.37
* P/E
37.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,272
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.18
DELIVERY AVERAGES
3-Day 39.61%
5-Day 38.52%
8-Day 40.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347