Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Inox Wind

Stock

Expiry Date

SEARCH FUTURES

INOXWIND 27Jan2026

LIVE
NSE
Dec 23, 10:26

128.63

0.95 (0.74%)

BSE: 539083  |  NSE: INOXWIND  |  ISIN: INE066P01011
Open Price 127.62
High Price 129.50
Low Price 127.23
Prev. Close 127.68
Spot Price 127.10
Open Int PCR 0.49
Prev OI PCR 0.48
Bid Price 128.51
Bid Qty 3,575
Average Price 128.60
No. of Contracts Traded 549
Turnover (Rs. in lakhs) 2,524.00
Market Lot 3575
Open Interest 13,842,400
Open Int. Chg 4,629,625
Open Int. Chg % 50.25
Offer Price 128.66
Offer Qty 3,575

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 95.00 - - - - -
- - - - - 100.00 0.28 - - 171,600 17,875
- - - - - 105.00 - - - - -
- - - - - 107.50 - - - - -
- - - - - 110.00 0.61 - 10,725 71,500 60,775
- - - - - 112.50 - - - - -
- - - - - 115.00 0.89 -0.14 7,150 121,550 25,025
- - - - - 117.50 - - - - -
9.83 - - 164,450 35,750 120.00 1.70 -0.27 17,875 325,325 114,400
- - - - - 122.50 2.70 -0.16 - 3,575 -
6.90 0.49 7,150 128,700 10,725 125.00 2.90 -0.84 53,625 278,850 85,800
4.87 - - 3,575 3,575 127.50 - - - 7,150 7,150
4.40 0.39 143,000 1,004,575 439,725 130.00 5.64 -0.37 21,450 396,825 46,475
2.46 - - 10,725 - 132.50 7.00 - - 57,200 -
2.50 0.27 35,750 647,075 160,875 135.00 8.98 -0.47 3,575 454,025 21,450
1.70 - - 17,875 3,575 137.50 - - - - -
1.32 0.10 189,475 689,975 289,575 140.00 13.20 - - 107,250 64,350
1.00 - - 7,150 - 142.50 14.40 - - 14,300 -
0.75 - - 82,225 7,150 145.00 16.00 -1.47 3,575 14,300 10,725
0.65 -0.63 3,575 46,475 -10,725 147.50 - - - - -
0.46 -0.02 32,175 153,725 28,600 150.00 22.89 - - 14,300 -7,150
0.39 - - 21,450 - 152.50 25.01 - - 57,200 -
- - - - - 155.00 31.65 - - 17,875 -
0.30 - - 7,150 3,575 160.00 31.00 - - 78,650 10,725
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
0.13 0.01 10,725 132,275 10,725 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,842,400 4,629,625 50.25%
Call
 3,117,400 983,125 46.06%
Put
 2,191,475 457,600 26.39%
Total
 19,151,275 6,070,350 46.41%
Change in Volumes
Current Vol Change % Chg
Future
 1,962,675 1,294,150 193.58%
Call
 421,850 235,950 126.92%
Put
 117,975 -21,450 -15.38%
Total
 2,502,500 1,508,650 151.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Inox Wind
 153,265,414 14,468,784 1,059.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INOXWIND 27Jan2026 - 140.00 1.32 189,475
INOXWIND 27Jan2026 - 130.00 4.40 143,000
INOXWIND 27Jan2026 - 135.00 2.50 35,750
INOXWIND 27Jan2026 - 150.00 0.46 32,175
INOXWIND 27Jan2026 - 180.00 0.13 10,725
Most Active Puts
Puts Price Volumes
INOXWIND 27Jan2026 - 125.00 2.90 53,625
INOXWIND 27Jan2026 - 130.00 5.64 21,450
INOXWIND 27Jan2026 - 120.00 1.70 17,875
INOXWIND 27Jan2026 - 110.00 0.61 10,725
INOXWIND 27Jan2026 - 115.00 0.89 7,150

Fundamentals

Market Cap
21,965.90
* EPS (TTM)
3.37
* P/E
37.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,575
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.55
DELIVERY AVERAGES
3-Day 38.35%
5-Day 40.17%
8-Day 39.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347