Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Inox Wind

Stock

Expiry Date

SEARCH FUTURES

INOXWIND 27Jan2026

LIVE
NSE
Dec 01, 15:20

134.86

-1.51 (-1.11%)

BSE: 539083  |  NSE: INOXWIND  |  ISIN: INE066P01011
Open Price 137.28
High Price 137.28
Low Price 134.31
Prev. Close 136.37
Spot Price 133.08
Open Int PCR 0.63
Prev OI PCR 0.62
Bid Price 134.61
Bid Qty 3,575
Average Price 135.27
No. of Contracts Traded 110
Turnover (Rs. in lakhs) 531.95
Market Lot 3575
Open Interest 2,902,900
Open Int. Chg 253,825
Open Int. Chg % 9.58
Offer Price 134.86
Offer Qty 3,575

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 120.00 1.78 - - 10,725 -
- - - - - 125.00 3.20 0.63 14,300 28,600 -
- - - - - 130.00 5.10 0.81 3,575 64,350 -
- - - - - 135.00 7.25 2.15 3,575 42,900 -
- - - - - 140.00 10.20 - - 14,300 -
5.72 - - 21,450 - 145.00 - - - - -
2.59 -0.41 7,150 7,150 3,575 150.00 - - - - -
- - - - - 155.00 12.00 - - 7,150 -
1.87 - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
0.45 -0.49 7,150 39,325 3,575 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,902,900 253,825 9.58%
Call
 67,925 7,150 11.76%
Put
 168,025 0 0.00%
Total
 3,138,850 260,975 9.07%
Change in Volumes
Current Vol Change % Chg
Future
 393,250 67,925 20.88%
Call
 14,300 14,300 0.00%
Put
 21,450 -10,725 -33.33%
Total
 429,000 71,500 20.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Inox Wind
 128,122,647 14,468,784 885.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INOXWIND 27Jan2026 - 150.00 2.59 7,150
INOXWIND 27Jan2026 - 180.00 0.45 7,150
INOXWIND 27Jan2026 - 120.00
INOXWIND 27Jan2026 - 125.00
INOXWIND 27Jan2026 - 130.00 0.00 0
Most Active Puts
Puts Price Volumes
INOXWIND 27Jan2026 - 125.00 3.20 14,300
INOXWIND 27Jan2026 - 130.00 5.10 3,575
INOXWIND 27Jan2026 - 135.00 7.25 3,575
INOXWIND 27Jan2026 - 120.00 1.78 0
INOXWIND 27Jan2026 - 140.00 10.20 0

Fundamentals

Market Cap
22,999.39
* EPS (TTM)
3.37
* P/E
39.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,575
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.73
DELIVERY AVERAGES
3-Day 60.90%
5-Day 58.49%
8-Day 52.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347