Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Trent

Stock

Expiry Date

SEARCH FUTURES

TRENT 27Jan2026

LIVE
NSE
Dec 24, 08:30

4242.30

10.50 (0.25%)

BSE: 500251  |  NSE: TRENT  |  ISIN: INE849A01020
Open Price 4,234.00
High Price 4,259.90
Low Price 4,230.20
Prev. Close 4,231.80
Spot Price 4,187.00
Open Int PCR 0.60
Prev OI PCR 0.60
Bid Price 4,240.80
Bid Qty 100
Average Price 4,245.70
No. of Contracts Traded 2,756
Turnover (Rs. in lakhs) 11,701.15
Market Lot 100
Open Interest 2,392,500
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 4,242.30
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,200.00 - - - - -
- - - - - 3,400.00 4.35 0.05 800 35,500 -
700.00 - - 200 - 3,500.00 7.15 1.45 900 42,300 -
- - - - - 3,600.00 - - - - -
561.00 183.00 800 1,500 - 3,700.00 14.60 1.10 8,900 9,300 -
- - - - - 3,800.00 - - - 2,900 -
389.65 49.65 100 800 - 3,900.00 35.70 2.90 25,900 62,800 -
310.00 21.80 2,000 37,800 - 4,000.00 55.65 3.40 33,800 60,500 -
230.00 14.60 16,200 34,400 - 4,100.00 85.00 3.60 26,400 69,300 -
169.85 13.55 88,600 155,600 - 4,200.00 126.50 4.95 29,100 130,200 -
124.30 14.20 422,300 370,200 - 4,300.00 179.85 4.75 90,700 87,200 -
86.20 10.20 78,200 92,400 - 4,400.00 239.40 -2.20 1,600 18,300 -
59.90 7.20 72,100 101,100 - 4,500.00 312.70 -1.40 1,000 7,800 -
41.50 5.65 70,100 79,300 - 4,600.00 391.00 -4.70 900 7,300 -
- - - - - 4,700.00 480.00 -6.25 200 6,300 -
- - - 5,000 - 4,800.00 577.00 1.30 - 7,700 -
11.15 1.05 38,900 66,700 - 5,000.00 770.00 4.15 900 15,500 -
- - - - - 5,200.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,392,500 0 0.00%
Call
 945,000 0 0.00%
Put
 562,900 0 0.00%
Total
 3,900,400 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 275,600 0 0.00%
Call
 789,300 0 0.00%
Put
 221,100 0 0.00%
Total
 1,286,000 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Trent
 17,184,300 3,359,000 511.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TRENT 27Jan2026 - 4,300.00 124.30 422,300
TRENT 27Jan2026 - 4,200.00 169.85 88,600
TRENT 27Jan2026 - 4,400.00 86.20 78,200
TRENT 27Jan2026 - 4,500.00 59.90 72,100
TRENT 27Jan2026 - 4,600.00 41.50 70,100
Most Active Puts
Puts Price Volumes
TRENT 27Jan2026 - 4,300.00 179.85 90,700
TRENT 27Jan2026 - 4,000.00 55.65 33,800
TRENT 27Jan2026 - 4,200.00 126.50 29,100
TRENT 27Jan2026 - 4,100.00 85.00 26,400
TRENT 27Jan2026 - 3,900.00 35.70 25,900

Fundamentals

Market Cap
148,842.60
* EPS (TTM)
47.61
* P/E
87.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.05
DELIVERY AVERAGES
3-Day 54.51%
5-Day 55.91%
8-Day 54.15%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347