PFC 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 26, 15:15

356.55

2.15 (0.61%)

BSE: 532810 | NSE: PFC | ISIN: INE134E01011

Open Price	353.55
High Price	359.80
Low Price	352.65
Prev. Close	354.40
Spot Price	354.60
Open Int PCR	0.76
Prev OI PCR	0.74
Bid Price	356.50
Bid Qty	1,300

Average Price	357.76
No. of Contracts Traded	10,568
Turnover (Rs. in lakhs)	49,150.50
Market Lot	1300
Open Interest	44,449,600
Open Int. Chg	10,359,700
Open Int. Chg %	30.39
Offer Price	356.70
Offer Qty	1,300

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	0.35	-0.05	-	5,200	-
-	-	-	-	-	290.00	0.45	-	-	7,800	-
-	-	-	-	-	295.00	-	-	-	-	-
54.00	-	-	6,500	-	300.00	0.45	-	32,500	276,900	20,800
-	-	-	-	-	305.00	0.90	-	-	15,600	-
-	-	-	-	-	310.00	0.65	-0.05	18,200	139,100	-2,600
-	-	-	-	-	315.00	0.85	-0.05	14,300	46,800	-1,300
40.70	3.20	18,200	109,200	15,600	320.00	1.10	-0.10	197,600	299,000	70,200
19.30	-	-	74,100	-	325.00	1.45	-0.20	67,600	93,600	11,700
28.20	1.70	79,300	315,900	57,200	330.00	2.05	-0.10	310,700	555,100	96,200
23.00	-	-	83,200	-	335.00	2.90	-0.10	40,300	217,100	11,700
20.75	2.25	315,900	1,133,600	107,900	340.00	3.70	-0.40	682,500	1,033,500	132,600
17.20	2.15	54,600	256,100	9,100	345.00	5.05	-0.45	140,400	300,300	50,700
13.70	1.50	872,300	1,059,500	101,400	350.00	6.95	-0.55	754,000	967,200	96,200
11.00	1.40	911,300	646,100	140,400	355.00	9.20	-0.70	419,900	458,900	157,300
8.60	1.15	2,661,100	2,282,800	880,100	360.00	11.80	-0.90	793,000	1,079,000	377,000
6.70	0.95	756,600	445,900	193,700	365.00	14.50	-1.70	107,900	143,000	91,000
5.15	0.70	1,380,600	1,038,700	180,700	370.00	17.95	-1.60	115,700	243,100	80,600
4.10	0.80	392,600	361,400	104,000	375.00	21.70	-1.95	189,800	201,500	178,100
3.05	0.55	899,600	924,300	89,700	380.00	25.50	-1.85	118,300	273,000	78,000
2.40	0.45	126,100	92,300	48,100	385.00	28.80	-8.00	14,300	14,300	14,300
1.90	0.35	460,200	456,300	81,900	390.00	34.95	-1.65	36,400	348,400	184,600
1.60	0.40	62,400	85,800	36,400	395.00	40.00	-	-	1,300	-
1.25	0.20	1,821,300	2,319,200	1,207,700	400.00	44.45	-1.95	206,700	425,100	165,100
1.05	0.20	16,900	14,300	11,700	405.00	-	-	-	-	-
0.85	0.15	80,600	165,100	33,800	410.00	54.20	-1.75	19,500	115,700	22,100
0.70	0.20	37,700	75,400	22,100	420.00	62.75	-2.75	184,600	239,200	184,600
0.40	0.10	23,400	36,400	10,400	430.00	73.00	-2.00	36,400	236,600	31,200
-	-	-	-	-	440.00	-	-	-	-	-
0.30	0.15	6,500	42,900	7,800	450.00	-	-	-	-	-
-	-	-	-	-	460.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	36,548,200	-10,592,400	-22.47%
Call	26,163,800	-6,051,500	-18.78%
Put	21,192,600	-3,432,000	-13.94%
Total	83,904,600	-20,075,900	-19.31%

	Current OI	Change	% Chg
Future	44,449,600	10,359,700	30.39%
Call	12,025,000	3,339,700	38.45%
Put	7,736,300	2,050,100	36.05%
Total	64,210,900	15,749,500	32.50%

	Current OI	Change	% Chg
Future	2,606,500	323,700	14.18%
Call	182,000	7,800	4.48%
Put	267,800	13,000	5.10%
Total	3,056,300	344,500	12.70%

Change in Volumes

	Current Vol	Change	% Chg
Future	15,401,100	12,389,000	411.31%
Call	49,735,400	38,152,400	329.38%
Put	19,617,000	13,800,800	237.28%
Total	84,753,500	64,342,200	315.23%

	Current Vol	Change	% Chg
Future	13,738,400	11,022,700	405.89%
Call	10,977,200	9,038,900	466.33%
Put	4,500,600	3,880,500	625.79%
Total	29,216,200	23,942,100	453.96%

	Current Vol	Change	% Chg
Future	640,900	492,700	332.46%
Call	24,700	20,800	533.33%
Put	15,600	14,300	1,100.00%
Total	681,200	527,800	344.07%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Power Finance	151,171,800	20,359,300	742.52%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PFC 27Jan2026 - 360.00	8.60	2,661,100
PFC 27Jan2026 - 400.00	1.25	1,821,300
PFC 27Jan2026 - 370.00	5.15	1,380,600
PFC 27Jan2026 - 355.00	11.00	911,300
PFC 27Jan2026 - 380.00	3.05	899,600

Most Active Puts

Puts	Price	Volumes
PFC 27Jan2026 - 360.00	11.80	793,000
PFC 27Jan2026 - 350.00	6.95	754,000
PFC 27Jan2026 - 340.00	3.70	682,500
PFC 27Jan2026 - 355.00	9.20	419,900
PFC 27Jan2026 - 330.00	2.05	310,700