Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUL

Stock

Expiry Date

SEARCH FUTURES

HINDUNILVR 27Jan2026

LIVE
NSE
Jan 02, 15:30

2355.00

23.80 (1.02%)

BSE: 500696  |  NSE: HINDUNILVR  |  ISIN: INE030A01027
Open Price 2,339.80
High Price 2,365.20
Low Price 2,329.50
Prev. Close 2,331.20
Spot Price 2,348.00
Open Int PCR 0.62
Prev OI PCR 0.56
Bid Price 2,353.80
Bid Qty 300
Rollover % 2.06%
Average Price 2,350.58
No. of Contracts Traded 10,080
Turnover (Rs. in lakhs) 71,081.54
Market Lot 300
Open Interest 12,137,700
Open Int. Chg 229,800
Open Int. Chg % 1.93
Offer Price 2,354.90
Offer Qty 300
Rollover Cost 11.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,880.00 - - - - -
- - - - - 1,920.00 - - - - -
- - - - - 1,940.00 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 1,980.00 - - - - -
351.25 51.05 2,700 300 2,100 2,000.00 0.55 0.05 3,300 9,900 300
- - - - - 2,020.00 0.20 - - 300 -
- - - - - 2,040.00 - - - - -
- - - - - 2,060.00 0.45 - - 300 -
- - - - - 2,080.00 2.35 - - 10,800 -
255.00 48.10 3,000 4,800 2,700 2,100.00 0.85 -0.25 53,700 128,100 20,700
- - - - - 2,120.00 1.00 -1.20 3,600 26,700 2,700
165.00 - - 600 - 2,140.00 1.10 -0.95 16,500 246,300 9,900
- - - - - 2,160.00 1.60 -1.20 46,500 71,400 23,100
- - - - - 2,180.00 2.10 -1.65 84,600 40,200 38,100
157.00 24.15 22,500 59,400 4,200 2,200.00 2.60 -2.75 421,500 254,100 75,300
137.00 19.30 7,500 24,300 3,300 2,220.00 3.60 -3.70 129,000 73,800 45,300
119.00 18.50 12,000 10,200 900 2,240.00 5.30 -4.70 383,400 216,000 17,100
100.40 15.25 78,300 52,200 34,500 2,260.00 7.30 -6.45 337,500 149,400 17,100
84.60 15.20 98,400 75,600 25,500 2,280.00 10.30 -8.30 308,700 141,900 600
69.45 13.90 948,000 571,800 300,900 2,300.00 14.65 -9.90 1,308,600 581,100 174,000
54.20 10.85 470,700 145,200 87,000 2,320.00 20.50 -12.25 281,400 173,100 11,400
42.20 9.35 1,002,000 891,300 39,600 2,340.00 28.50 -13.30 384,600 235,200 117,600
32.35 7.95 895,200 378,900 16,200 2,360.00 38.25 -15.55 227,100 113,700 74,700
23.40 5.45 342,600 77,400 26,700 2,380.00 49.20 -18.15 55,500 28,800 13,800
17.15 4.30 2,079,900 721,800 106,500 2,400.00 62.30 -18.50 162,900 143,400 12,600
12.00 2.95 255,300 69,600 6,600 2,420.00 77.60 -20.40 14,700 5,100 3,300
8.60 2.10 340,500 115,800 2,700 2,440.00 94.60 -21.85 5,700 31,200 1,200
6.25 1.70 260,400 93,900 3,000 2,460.00 111.80 -56.20 1,800 900 600
4.40 1.25 253,500 180,900 27,000 2,480.00 - - - - -
3.25 0.80 569,400 309,000 34,500 2,500.00 148.60 -21.65 61,200 90,300 17,100
2.30 0.35 43,200 109,500 300 2,520.00 - - - - -
1.80 0.85 30,900 29,400 300 2,540.00 235.00 - - 1,200 -
1.25 -4.20 5,400 2,700 2,400 2,560.00 - - - - -
- - - - - 2,580.00 - - - - -
0.90 0.15 31,500 54,300 4,800 2,600.00 259.25 - - 15,300 -
0.45 - - 300 - 2,620.00 - - - - -
- - - - - 2,640.00 - - - - -
3.15 - - 600 - 2,660.00 349.00 - - 300 -
- - - - - 2,680.00 - - - - -
0.05 -0.15 170,400 473,400 - 2,700.00 - - - - -
0.65 - - 600 - 2,720.00 388.20 - - 3,600 -
0.05 -0.05 27,300 83,100 - 2,800.00 - - - - -
- - - - - 2,880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,137,700 229,800 1.93%
Call
 4,536,900 731,700 19.23%
Put
 2,792,400 676,500 31.97%
Total
 19,467,000 1,638,000 9.19%
Change in Volumes
Current Vol Change % Chg
Future
 3,024,000 3,024,000 0.00%
Call
 7,950,600 7,950,600 0.00%
Put
 4,291,800 4,291,800 0.00%
Total
 15,266,400 15,266,400 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUL
 19,730,100

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDUNILVR 27Jan2026 - 2,400.00 17.15 2,079,900
HINDUNILVR 27Jan2026 - 2,340.00 42.20 1,002,000
HINDUNILVR 27Jan2026 - 2,300.00 69.45 948,000
HINDUNILVR 27Jan2026 - 2,360.00 32.35 895,200
HINDUNILVR 27Jan2026 - 2,500.00 3.25 569,400
Most Active Puts
Puts Price Volumes
HINDUNILVR 27Jan2026 - 2,300.00 14.65 1,308,600
HINDUNILVR 27Jan2026 - 2,200.00 2.60 421,500
HINDUNILVR 27Jan2026 - 2,340.00 28.50 384,600
HINDUNILVR 27Jan2026 - 2,240.00 5.30 383,400
HINDUNILVR 27Jan2026 - 2,260.00 7.30 337,500

Fundamentals

Market Cap
551,684.03
* EPS (TTM)
46.46
* P/E
50.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.54
DELIVERY AVERAGES
3-Day 69.74%
5-Day 70.81%
8-Day 64.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347