Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Nestle

Stock

Expiry Date

SEARCH FUTURES

NESTLEIND 27Jan2026

LIVE
NSE
Jan 05, 15:30

1322.50

37.40 (2.91%)

BSE: 500790  |  NSE: NESTLEIND  |  ISIN: INE239A01024
Open Price 1,294.00
High Price 1,327.20
Low Price 1,285.10
Prev. Close 1,285.10
Spot Price 1,314.60
Open Int PCR 0.64
Prev OI PCR 0.55
Bid Price 1,321.70
Bid Qty 500
Rollover % 1.49%
Average Price 1,316.13
No. of Contracts Traded 7,453
Turnover (Rs. in lakhs) 49,045.58
Market Lot 500
Open Interest 17,241,000
Open Int. Chg 1,109,000
Open Int. Chg % 6.87
Offer Price 1,323.00
Offer Qty 500
Rollover Cost 2.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
242.00 - - 500 - 1,020.00 - - - - -
- - - - - 1,040.00 0.15 - - 5,000 -
- - - - - 1,060.00 1.30 - - 3,000 -
- - - - - 1,080.00 1.40 - - 3,000 -
- - - - - 1,090.00 - - - - -
- - - - - 1,100.00 0.30 - 1,500 4,500 -1,000
- - - - - 1,110.00 1.90 - - 1,000 -
- - - - - 1,120.00 0.80 0.45 1,000 7,000 -
- - - - - 1,130.00 - - - - -
- - - - - 1,140.00 1.00 - - 7,000 -
- - - - - 1,150.00 - - - - -
- - - - - 1,160.00 0.75 -0.15 5,500 51,000 -3,500
112.00 - - 5,000 - 1,170.00 0.65 -0.45 6,000 19,500 2,500
- - - - - 1,180.00 0.90 -0.10 10,500 27,000 -3,500
65.00 - - - - 1,190.00 0.85 -1.05 2,000 75,000 -
126.00 38.00 5,500 23,000 -500 1,200.00 1.35 -1.05 209,500 201,000 45,500
75.30 - - - - 1,210.00 1.70 -1.50 47,000 21,000 10,000
73.80 - - 2,500 - 1,220.00 2.20 -2.10 188,500 110,000 29,000
98.75 38.45 500 2,500 - 1,230.00 2.65 -2.85 145,000 56,000 -4,000
60.10 - - 37,000 - 1,240.00 3.60 -3.70 141,500 62,000 13,000
76.90 19.90 13,000 18,500 -2,500 1,250.00 4.50 -5.40 230,000 99,500 -2,500
66.60 28.90 46,000 60,500 -4,500 1,260.00 5.95 -6.45 706,000 142,500 29,500
58.30 26.75 37,000 34,000 -7,000 1,270.00 7.50 -8.30 543,000 90,000 41,000
49.95 24.50 377,500 116,000 -25,500 1,280.00 9.55 -10.50 488,500 138,000 45,000
43.15 22.60 493,000 74,500 -29,000 1,290.00 12.20 -12.65 406,000 110,500 63,000
36.90 20.75 2,909,500 545,000 - 1,300.00 15.05 -15.85 1,779,000 684,000 510,500
30.40 17.65 1,251,000 128,000 49,000 1,310.00 19.40 -48.20 251,000 77,000 77,000
25.40 15.65 2,531,500 318,500 217,500 1,320.00 23.40 -21.10 434,000 85,000 82,000
20.50 13.10 1,043,000 169,000 115,000 1,330.00 28.60 -51.95 84,500 19,000 19,000
16.25 10.60 1,519,500 645,000 559,000 1,340.00 34.55 -14.50 107,000 25,000 22,500
12.85 8.55 963,000 195,500 96,500 1,350.00 41.30 -53.30 42,500 20,000 20,000
10.10 6.80 569,000 159,000 74,500 1,360.00 - - - - -
8.00 5.60 141,500 70,000 33,000 1,370.00 - - - - -
6.05 4.15 241,500 71,500 17,500 1,380.00 68.00 -49.00 500 - -
4.70 3.30 246,500 72,000 46,500 1,390.00 - - - - -
3.60 2.50 1,147,000 404,500 -11,500 1,400.00 131.00 - - 500 -
2.85 1.65 68,000 26,500 25,500 1,410.00 - - - - -
2.20 1.50 99,000 53,000 28,500 1,420.00 167.00 - - 1,500 -
1.30 0.85 131,500 98,500 86,000 1,440.00 - - - - -
0.95 0.45 70,500 29,500 15,500 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 17,241,000 1,109,000 6.87%
Call
 3,359,500 1,283,500 61.83%
Put
 2,145,500 995,000 86.48%
Total
 22,746,000 3,387,500 17.50%
Change in Volumes
Current Vol Change % Chg
Future
 3,726,500 3,726,500 0.00%
Call
 13,904,500 13,904,500 0.00%
Put
 5,830,000 5,830,000 0.00%
Total
 23,461,000 23,461,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Nestle
 23,047,500

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NESTLEIND 27Jan2026 - 1,300.00 36.90 2,909,500
NESTLEIND 27Jan2026 - 1,320.00 25.40 2,531,500
NESTLEIND 27Jan2026 - 1,340.00 16.25 1,519,500
NESTLEIND 27Jan2026 - 1,310.00 30.40 1,251,000
NESTLEIND 27Jan2026 - 1,400.00 3.60 1,147,000
Most Active Puts
Puts Price Volumes
NESTLEIND 27Jan2026 - 1,300.00 15.05 1,779,000
NESTLEIND 27Jan2026 - 1,260.00 5.95 706,000
NESTLEIND 27Jan2026 - 1,270.00 7.50 543,000
NESTLEIND 27Jan2026 - 1,280.00 9.55 488,500
NESTLEIND 27Jan2026 - 1,320.00 23.40 434,000

Fundamentals

Market Cap
253,496.20
* EPS (TTM)
15.53
* P/E
84.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.29
DELIVERY AVERAGES
3-Day 60.24%
5-Day 61.41%
8-Day 62.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347