Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Delhivery

Stock

Expiry Date

SEARCH FUTURES

DELHIVERY 30Dec2025

LIVE
NSE
Nov 07, 15:13

433.50

-11.55 (-2.60%)

BSE: 543529  |  NSE: DELHIVERY  |  ISIN: INE148O01028
Open Price 437.85
High Price 445.95
Low Price 433.50
Prev. Close 445.05
Spot Price 429.55
Open Int PCR 0.37
Prev OI PCR 0.42
Bid Price 433.35
Bid Qty 2,075
Average Price 439.42
No. of Contracts Traded 213
Turnover (Rs. in lakhs) 1,942.13
Market Lot 2075
Open Interest 603,825
Open Int. Chg 62,250
Open Int. Chg % 11.49
Offer Price 433.70
Offer Qty 2,075

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
66.00 -25.65 2,075 2,075 2,075 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 385.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 395.00 - - - - -
- - - - - 400.00 6.00 -6.65 37,350 24,900 24,900
- - - - - 405.00 7.10 1.35 2,075 2,075 2,075
33.05 -37.40 12,450 8,300 4,150 410.00 - - - - -
- - - - - 420.00 13.10 3.05 64,325 97,525 -24,900
- - - - - 425.00 3.65 - - 24,900 -
- - - - - 430.00 16.80 4.85 68,475 99,600 22,825
- - - - - 435.00 9.00 - - 2,075 -
16.60 -12.15 18,675 10,375 4,150 440.00 21.95 5.80 29,050 51,875 -2,075
- - - - - 445.00 18.00 - - 29,050 -
13.00 -4.45 134,875 292,575 37,350 450.00 27.60 6.25 70,550 300,875 -
13.60 -4.80 2,075 2,075 -2,075 455.00 - - - - -
9.30 -4.70 31,125 22,825 2,075 460.00 34.50 9.55 24,900 31,125 -
9.10 -2.40 6,225 24,900 -2,075 470.00 28.00 - - 10,375 -
12.70 - - - - 475.00 - - - - -
5.40 -2.95 24,900 47,725 16,600 480.00 50.15 11.60 10,375 22,825 6,225
9.00 - - 4,150 - 490.00 - - - - -
3.10 -1.55 97,525 510,450 8,300 500.00 - - - - -
2.85 -0.60 12,450 373,500 -2,075 510.00 57.00 - - 49,800 -
1.90 -0.80 10,375 192,975 - 520.00 - - - - -
2.15 - - 124,500 - 530.00 - - - - -
1.60 - - 18,675 - 540.00 - - - - -
1.35 - - 10,375 - 550.00 - - - - -
0.70 -0.15 4,150 207,500 - 560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 603,825 62,250 11.49%
Call
 1,852,975 68,475 3.84%
Put
 747,000 29,050 4.05%
Total
 3,203,800 159,775 5.25%
Change in Volumes
Current Vol Change % Chg
Future
 441,975 -1,319,700 -74.91%
Call
 356,900 -1,292,725 -78.36%
Put
 307,100 -834,150 -73.09%
Total
 1,105,975 -3,446,575 -75.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Delhivery
 52,447,700 9,418,425 556.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DELHIVERY 30Dec2025 - 450.00 13.00 134,875
DELHIVERY 30Dec2025 - 500.00 3.10 97,525
DELHIVERY 30Dec2025 - 460.00 9.30 31,125
DELHIVERY 30Dec2025 - 480.00 5.40 24,900
DELHIVERY 30Dec2025 - 440.00 16.60 18,675
Most Active Puts
Puts Price Volumes
DELHIVERY 30Dec2025 - 450.00 27.60 70,550
DELHIVERY 30Dec2025 - 430.00 16.80 68,475
DELHIVERY 30Dec2025 - 420.00 13.10 64,325
DELHIVERY 30Dec2025 - 400.00 6.00 37,350
DELHIVERY 30Dec2025 - 440.00 21.95 29,050

Fundamentals

Market Cap
32,115.48
* EPS (TTM)
2.63
* P/E
163.33
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,075
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.08
DELIVERY AVERAGES
3-Day 46.62%
5-Day 47.42%
8-Day 49.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347