Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

SEARCH FUTURES

TATATECH 27Jan2026

LIVE
NSE
Jan 09, 11:49

659.60

-3.60 (-0.54%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 661.50
High Price 667.20
Low Price 656.20
Prev. Close 663.20
Spot Price 657.30
Open Int PCR 0.53
Prev OI PCR 0.55
Bid Price 659.65
Bid Qty 800
Rollover % 9.54%
Average Price 662.04
No. of Contracts Traded 1,260
Turnover (Rs. in lakhs) 6,673.36
Market Lot 800
Open Interest 10,554,400
Open Int. Chg -102,400
Open Int. Chg % -0.96
Offer Price 660.35
Offer Qty 1,600
Rollover Cost 2.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 540.00 0.25 0.05 2,400 21,600 1,600
- - - - - 550.00 0.50 -0.90 800 - -
- - - - - 560.00 - - - - -
- - - - - 570.00 0.50 0.05 5,600 15,200 1,600
101.10 - - 2,400 - 580.00 0.80 -0.05 2,400 128,800 1,600
- - - - - 585.00 - - - - -
- - - - - 590.00 0.60 - 800 46,400 -
- - - - - 595.00 - - - - -
67.40 -1.35 2,400 19,200 -800 600.00 1.35 -0.25 44,000 201,600 -14,400
- - - - - 605.00 - - - - -
74.95 - - 4,000 - 610.00 2.10 - 31,200 139,200 -8,800
- - - - - 615.00 2.85 - 7,200 42,400 -4,800
39.05 - - 9,600 - 620.00 3.70 0.10 163,200 336,000 38,400
57.90 - - 2,400 - 625.00 4.55 0.40 17,600 192,800 13,600
34.00 -5.00 2,400 38,400 - 630.00 5.60 0.20 26,400 352,000 2,400
- - - - - 635.00 6.90 -0.20 116,800 63,200 -71,200
28.55 -3.20 4,800 74,400 - 640.00 8.10 -0.10 60,800 402,400 -20,000
46.55 0.05 - 20,800 - 645.00 9.85 -0.05 19,200 68,800 -800
23.00 -1.90 68,000 336,000 2,400 650.00 11.90 0.30 154,400 495,200 -19,200
19.50 -2.45 17,600 84,800 -4,000 655.00 13.90 - 23,200 166,400 2,400
17.15 -2.15 490,400 396,000 81,600 660.00 16.70 0.85 156,800 321,600 -1,600
15.00 -1.40 105,600 44,800 -13,600 665.00 19.25 1.00 22,400 52,000 -4,000
12.60 -2.00 182,400 415,200 31,200 670.00 21.70 0.55 61,600 316,800 3,200
10.45 -2.25 66,400 311,200 16,000 675.00 25.05 1.10 3,200 211,200 800
9.15 -1.60 353,600 2,264,000 -31,200 680.00 28.40 1.25 37,600 432,800 7,200
7.30 -1.75 70,400 232,000 -8,000 685.00 32.20 2.15 3,200 147,200 -800
6.25 -1.55 69,600 405,600 3,200 690.00 36.35 2.45 6,400 76,000 -3,200
5.25 -1.40 5,600 60,800 800 695.00 32.35 - - 19,200 -
4.35 -1.30 476,000 1,284,000 4,800 700.00 44.90 2.85 4,000 374,400 -800
3.70 -1.10 160,800 99,200 81,600 705.00 31.95 - - 800 -
3.10 -0.90 132,000 388,800 12,800 710.00 40.80 - - 24,000 -
2.65 -0.80 30,400 184,000 11,200 715.00 - - - - -
2.20 -0.70 180,800 544,000 23,200 720.00 57.95 2.75 800 68,800 -
2.50 - 12,000 70,400 2,400 725.00 57.10 - - 800 -
1.75 -0.45 81,600 391,200 8,000 730.00 71.10 3.20 2,400 16,000 -
2.65 - - 6,400 - 735.00 - - - - -
1.35 -0.45 164,000 172,000 24,800 740.00 76.65 - - 16,800 -
- - - - - 745.00 - - - - -
1.15 -0.45 780,800 908,800 16,800 750.00 64.90 -0.35 - 50,400 -
1.40 - - 9,600 - 755.00 - - - - -
1.00 -0.25 45,600 165,600 5,600 760.00 115.10 - - 4,000 -
- - - - - 765.00 - - - - -
- - - - - 770.00 - - - - -
1.60 - - 2,400 - 775.00 - - - - -
0.70 -0.15 9,600 138,400 -4,000 780.00 134.80 - - 4,000 -
0.50 -0.10 86,400 327,200 2,400 800.00 135.85 -0.20 - 53,600 -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,554,400 -102,400 -0.96%
Call
 9,413,600 267,200 2.92%
Put
 4,862,400 -76,800 -1.55%
Total
 24,830,400 88,000 0.36%
Change in Volumes
Current Vol Change % Chg
Future
 1,008,000 1,008,000 0.00%
Call
 3,599,200 3,599,200 0.00%
Put
 974,400 974,400 0.00%
Total
 5,581,600 5,581,600 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
 26,274,400

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 27Jan2026 - 750.00 1.15 780,800
TATATECH 27Jan2026 - 660.00 17.15 490,400
TATATECH 27Jan2026 - 700.00 4.35 476,000
TATATECH 27Jan2026 - 680.00 9.15 353,600
TATATECH 27Jan2026 - 670.00 12.60 182,400
Most Active Puts
Puts Price Volumes
TATATECH 27Jan2026 - 620.00 3.70 163,200
TATATECH 27Jan2026 - 660.00 16.70 156,800
TATATECH 27Jan2026 - 650.00 11.90 154,400
TATATECH 27Jan2026 - 635.00 6.90 116,800
TATATECH 27Jan2026 - 670.00 21.70 61,600

Fundamentals

Market Cap
26,669.53
* EPS (TTM)
16.26
* P/E
40.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.82
DELIVERY AVERAGES
3-Day 15.77%
5-Day 18.72%
8-Day 21.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347