Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

SEARCH FUTURES

TATATECH 27Jan2026

LIVE
NSE
Dec 19, 15:02

658.15

11.20 (1.73%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 649.30
High Price 659.25
Low Price 647.05
Prev. Close 646.95
Spot Price 654.40
Open Int PCR 0.65
Prev OI PCR 0.61
Bid Price 657.60
Bid Qty 800
Average Price 652.13
No. of Contracts Traded 905
Turnover (Rs. in lakhs) 4,721.42
Market Lot 800
Open Interest 2,017,600
Open Int. Chg 158,400
Open Int. Chg % 8.52
Offer Price 657.95
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 1.45 -0.70 800 800 -
84.15 - - 800 - 580.00 2.90 - - 19,200 -
- - - - - 590.00 4.00 - - 15,200 -
- - - - - 600.00 2.70 -2.30 22,400 36,800 -800
- - - - - 610.00 4.20 -2.80 6,400 4,800 4,000
- - - - - 620.00 5.55 -3.95 19,200 26,400 5,600
- - - - - 630.00 13.25 - - 10,400 -
- - - - - 640.00 12.00 -3.80 800 5,600 -
23.00 4.20 60,000 45,600 - 650.00 14.35 -7.35 20,800 75,200 6,400
18.35 3.60 19,200 32,000 -1,600 660.00 19.30 1.10 8,000 12,000 800
18.00 - - 800 - 670.00 24.10 -11.20 11,200 35,200 800
10.70 2.30 66,400 61,600 16,000 680.00 36.15 -5.90 3,200 18,400 -2,400
- - - - - 690.00 48.40 - - 800 -
6.50 1.35 212,800 264,800 63,200 700.00 48.40 -7.50 4,000 12,000 1,600
5.25 - - 6,400 - 710.00 - - - - -
3.80 -0.30 4,800 22,400 2,400 720.00 - - - - -
2.90 0.45 24,800 40,000 -3,200 730.00 51.55 - - 5,600 -
- - - - - 740.00 - - - - -
- - - - - 750.00 102.00 - - 800 -
1.55 0.15 4,000 48,000 2,400 760.00 - - - - -
- - - - - 780.00 - - - - -
0.85 - - 69,600 - 800.00 155.00 - - 11,200 -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,017,600 158,400 8.52%
Call
 592,000 79,200 15.44%
Put
 290,400 16,000 5.83%
Total
 2,900,000 253,600 9.58%
Change in Volumes
Current Vol Change % Chg
Future
 724,000 110,400 17.99%
Call
 392,000 171,200 77.54%
Put
 96,800 20,800 27.37%
Total
 1,212,800 302,400 33.22%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
 23,164,800 2,724,000 850.40%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 27Jan2026 - 700.00 6.50 212,800
TATATECH 27Jan2026 - 680.00 10.70 66,400
TATATECH 27Jan2026 - 650.00 23.00 60,000
TATATECH 27Jan2026 - 730.00 2.90 24,800
TATATECH 27Jan2026 - 660.00 18.35 19,200
Most Active Puts
Puts Price Volumes
TATATECH 27Jan2026 - 600.00 2.70 22,400
TATATECH 27Jan2026 - 650.00 14.35 20,800
TATATECH 27Jan2026 - 620.00 5.55 19,200
TATATECH 27Jan2026 - 670.00 24.10 11,200
TATATECH 27Jan2026 - 660.00 19.30 8,000

Fundamentals

Market Cap
26,551.86
* EPS (TTM)
16.26
* P/E
40.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.27
DELIVERY AVERAGES
3-Day 48.26%
5-Day 45.00%
8-Day 45.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347