Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NBCC (India)

Stock

Expiry Date

SEARCH FUTURES

NBCC 27Jan2026

LIVE
NSE
Jan 09, 15:30

109.58

-2.71 (-2.41%)

BSE: 534309  |  NSE: NBCC  |  ISIN: INE095N01031
Open Price 112.66
High Price 113.00
Low Price 108.94
Prev. Close 112.29
Spot Price 109.20
Open Int PCR 0.41
Prev OI PCR 0.44
Bid Price 109.50
Bid Qty 19,500
Rollover % 7.98%
Average Price 110.87
No. of Contracts Traded 2,967
Turnover (Rs. in lakhs) 21,381.83
Market Lot 6500
Open Interest 84,272,500
Open Int. Chg 156,000
Open Int. Chg % 0.19
Offer Price 109.60
Offer Qty 13,000
Rollover Cost 0.62

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 90.00 0.02 - - - -
- - - - - 92.00 0.15 0.08 123,500 78,000 39,000
- - - - - 94.00 - - - - -
- - - - - 96.00 0.32 0.28 240,500 39,000 6,500
- - - - - 97.00 0.36 0.20 188,500 117,000 104,000
- - - - - 98.00 0.40 - - - -
- - - - - 99.00 - - - - -
- - - - - 100.00 0.64 0.27 1,014,000 988,000 195,000
- - - - - 101.00 0.61 0.15 65,000 260,000 -
11.54 - - 39,000 - 102.00 0.95 0.78 84,500 71,500 6,500
9.57 -9.58 6,500 - - 103.00 1.12 0.50 266,500 149,500 52,000
13.40 - - 6,500 - 104.00 1.19 0.35 357,500 266,500 19,500
21.00 - - 45,500 - 105.00 1.60 0.62 1,696,500 1,274,000 97,500
12.50 - - 19,500 - 106.00 1.87 0.66 526,500 318,500 188,500
6.86 - - 39,000 - 107.00 2.20 0.69 780,000 968,500 247,000
3.96 -2.91 104,000 318,500 26,000 108.00 2.64 0.94 1,053,000 1,066,000 71,500
3.75 -4.69 71,500 32,500 26,000 109.00 3.25 -2.20 994,500 507,000 507,000
3.20 -1.48 2,613,000 1,085,500 695,500 110.00 3.60 1.15 6,181,500 3,809,000 1,462,500
2.76 -1.39 630,500 221,000 201,500 111.00 3.90 0.97 1,495,000 344,500 -26,000
2.40 0.32 1,072,500 422,500 403,000 112.00 4.80 1.46 1,612,000 487,500 -299,000
1.94 -1.16 1,176,500 760,500 383,500 113.00 5.60 1.82 422,500 539,500 -84,500
1.61 -1.11 422,500 409,500 188,500 114.00 6.06 1.72 383,500 292,500 -91,000
1.50 -0.86 5,018,000 3,269,500 1,313,000 115.00 6.84 1.85 2,795,000 2,814,500 -1,729,000
1.30 -0.73 1,066,000 1,111,500 273,000 116.00 7.71 1.93 344,500 643,500 -130,000
1.10 -0.65 3,406,000 2,164,500 643,500 117.00 8.85 2.66 279,500 1,235,000 -78,000
0.98 -0.56 2,015,000 1,930,500 396,500 118.00 9.54 2.86 84,500 715,000 -32,500
0.81 -0.54 910,000 1,605,500 -110,500 119.00 10.47 3.77 117,000 559,000 6,500
0.77 -0.43 6,422,000 10,809,500 1,137,500 120.00 11.26 2.38 143,000 2,587,000 6,500
0.63 -0.42 760,500 1,202,500 26,000 121.00 10.80 2.55 26,000 780,000 -6,500
0.57 -0.36 1,053,000 2,457,000 -156,000 122.00 12.35 2.59 32,500 715,000 -
0.50 -0.32 864,500 2,444,000 156,000 123.00 11.90 1.70 26,000 806,000 13,000
0.44 -0.26 299,000 1,306,500 104,000 124.00 6.69 0.01 - 468,000 -
0.44 -0.23 4,706,000 9,672,000 695,500 125.00 13.77 - - 1,482,000 -
0.37 -0.25 1,644,500 3,263,000 520,000 126.00 10.63 - - 188,500 -
0.33 -0.22 403,000 819,000 -13,000 127.00 9.58 - - 104,000 -
0.31 -0.19 247,000 845,000 -6,500 128.00 9.63 - - 26,000 -
0.28 -0.11 182,000 390,000 -19,500 129.00 16.12 - - 97,500 -
0.27 -0.13 3,354,000 8,339,500 214,500 130.00 15.00 - - 351,000 -
0.35 - - 318,500 - 131.00 9.17 - - 6,500 -
0.24 -0.04 1,729,000 338,000 -1,079,000 132.00 - - - - -
0.22 -0.23 312,000 91,000 -175,500 133.00 - - - - -
0.19 -0.04 279,500 409,500 - 134.00 - - - - -
0.18 -0.07 292,500 1,508,000 -26,000 135.00 12.01 - - 6,500 -
0.20 -0.04 26,000 1,586,000 -6,500 136.00 - - - - -
- - - - - 137.00 - - - - -
- - - - - 138.00 - - - - -
0.16 0.01 136,500 481,000 -45,500 139.00 16.00 - - 19,500 -
0.14 -0.01 1,105,000 2,892,500 117,000 140.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 84,272,500 156,000 0.19%
Call
 62,653,500 5,882,500 10.36%
Put
 25,181,000 546,000 2.22%
Total
 172,107,000 6,584,500 3.98%
Change in Volumes
Current Vol Change % Chg
Future
 19,285,500 19,285,500 0.00%
Call
 42,328,000 42,328,000 0.00%
Put
 21,333,000 21,333,000 0.00%
Total
 82,946,500 82,946,500 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NBCC (India)
 181,415,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NBCC 27Jan2026 - 120.00 0.77 6,422,000
NBCC 27Jan2026 - 115.00 1.50 5,018,000
NBCC 27Jan2026 - 125.00 0.44 4,706,000
NBCC 27Jan2026 - 117.00 1.10 3,406,000
NBCC 27Jan2026 - 130.00 0.27 3,354,000
Most Active Puts
Puts Price Volumes
NBCC 27Jan2026 - 110.00 3.60 6,181,500
NBCC 27Jan2026 - 115.00 6.84 2,795,000
NBCC 27Jan2026 - 105.00 1.60 1,696,500
NBCC 27Jan2026 - 112.00 4.80 1,612,000
NBCC 27Jan2026 - 111.00 3.90 1,495,000

Fundamentals

Market Cap
29,484.00
* EPS (TTM)
2.05
* P/E
53.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.12
DELIVERY AVERAGES
3-Day 32.71%
5-Day 33.14%
8-Day 34.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347