Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NBCC (India)

Stock

Expiry Date

SEARCH FUTURES

NBCC 27Jan2026

LIVE
NSE
Dec 05, 15:01

113.00

-0.84 (-0.74%)

BSE: 534309  |  NSE: NBCC  |  ISIN: INE095N01031
Open Price 113.21
High Price 113.46
Low Price 111.97
Prev. Close 113.84
Spot Price 112.06
Open Int PCR 0.52
Prev OI PCR 0.51
Bid Price 112.80
Bid Qty 13,000
Average Price 112.67
No. of Contracts Traded 107
Turnover (Rs. in lakhs) 783.62
Market Lot 6500
Open Interest 2,080,000
Open Int. Chg 227,500
Open Int. Chg % 12.28
Offer Price 113.00
Offer Qty 6,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 92.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 98.00 0.72 - - 13,000 -
- - - - - 100.00 1.10 0.10 6,500 32,500 6,500
- - - - - 102.00 1.00 - - 13,000 -
- - - - - 103.00 1.34 - - 13,000 -
- - - - - 104.00 1.11 - - 19,500 -
- - - - - 105.00 2.23 0.23 6,500 26,000 6,500
14.66 - - 19,500 - 106.00 2.60 0.15 6,500 136,500 6,500
13.97 - - 19,500 - 107.00 - - - - -
- - - - - 108.00 2.48 - - 6,500 -
8.44 - - 6,500 - 109.00 - - - - -
11.85 - - - - 110.00 2.00 - - 32,500 -
- - - - - 112.00 - - - - -
- - - - - 113.00 5.41 - - 19,500 -
7.00 - - 6,500 - 114.00 - - - - -
4.70 - - 6,500 - 115.00 - - - - -
3.49 -1.58 19,500 39,000 13,000 116.00 - - - - -
6.33 - - 6,500 - 118.00 - - - - -
2.21 -0.89 13,000 136,500 6,500 120.00 8.00 - - 52,000 -
- - - - - 124.00 - - - - -
3.66 - - 39,000 - 126.00 - - - - -
1.03 -1.05 6,500 19,500 6,500 128.00 - - - - -
1.06 -0.19 71,500 117,000 32,500 130.00 - - - - -
2.10 - - 26,000 - 132.00 - - - - -
1.56 - - 13,000 - 134.00 - - - - -
0.65 -0.57 6,500 71,500 - 136.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,080,000 227,500 12.28%
Call
 526,500 58,500 12.50%
Put
 364,000 19,500 5.66%
Total
 2,970,500 305,500 11.46%
Change in Volumes
Current Vol Change % Chg
Future
 695,500 221,000 46.58%
Call
 117,000 52,000 80.00%
Put
 19,500 -52,000 -72.73%
Total
 832,000 221,000 36.17%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NBCC (India)
 137,254,000 15,483,000 886.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NBCC 27Jan2026 - 130.00 1.06 71,500
NBCC 27Jan2026 - 116.00 3.49 19,500
NBCC 27Jan2026 - 120.00 2.21 13,000
NBCC 27Jan2026 - 128.00 1.03 6,500
NBCC 27Jan2026 - 136.00 0.65 6,500
Most Active Puts
Puts Price Volumes
NBCC 27Jan2026 - 100.00 1.10 6,500
NBCC 27Jan2026 - 105.00 2.23 6,500
NBCC 27Jan2026 - 106.00 2.60 6,500
NBCC 27Jan2026 - 92.00 0.00 0
NBCC 27Jan2026 - 96.00 0.00 0

Fundamentals

Market Cap
30,256.20
* EPS (TTM)
2.05
* P/E
54.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.92
DELIVERY AVERAGES
3-Day 36.38%
5-Day 34.22%
8-Day 34.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347