Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KEI Industries

Stock

Expiry Date

SEARCH FUTURES

KEI 27Jan2026

LIVE
NSE
Dec 23, 10:26

4459.00

-5.00 (-0.11%)

BSE: 517569  |  NSE: KEI  |  ISIN: INE878B01027
Open Price 4,485.00
High Price 4,485.00
Low Price 4,445.10
Prev. Close 4,464.00
Spot Price 4,409.50
Open Int PCR 0.96
Prev OI PCR 0.98
Bid Price 4,461.40
Bid Qty 175
Average Price 4,463.76
No. of Contracts Traded 168
Turnover (Rs. in lakhs) 1,312.35
Market Lot 175
Open Interest 414,575
Open Int. Chg 293,125
Open Int. Chg % 241.35
Offer Price 4,466.60
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,300.00 - - - - -
- - - - - 3,400.00 - - - - -
- - - - - 3,500.00 - - - - -
- - - - - 3,550.00 - - - - -
873.00 - - 525 - 3,600.00 - - - - -
824.40 - - 350 - 3,650.00 - - - - -
760.20 - - 525 - 3,700.00 - - - - -
- - - - - 3,750.00 - - - - -
261.45 - - 350 - 3,800.00 - - - - -
- - - - - 3,850.00 - - - - -
247.30 - - 350 - 3,900.00 44.00 - - 525 -
217.80 - - 1,400 - 3,950.00 - - - - -
475.00 - - 525 175 4,000.00 46.65 - - 350 -
265.00 - - 1,400 - 4,050.00 - - - - -
392.80 -5.20 525 1,925 - 4,100.00 42.20 - - 2,625 -175
- - - - - 4,150.00 96.00 - - 2,100 175
351.40 - - 2,625 175 4,200.00 62.15 1.55 - 6,475 875
297.80 - - 3,675 - 4,250.00 230.90 - - 1,750 -
- - - - - 4,300.00 268.80 - - 2,275 -
- - - - - 4,350.00 238.80 - - 1,050 -
193.10 -1.40 - 6,475 350 4,400.00 129.05 -4.70 1,400 14,875 8,050
161.65 -6.35 350 4,550 1,750 4,450.00 153.25 -1.80 350 2,275 1,225
150.00 -0.85 3,150 5,950 2,625 4,500.00 188.00 - - 350 -
131.00 1.00 175 525 - 4,550.00 223.95 - - 525 -
- - - - - 4,600.00 - - - - -
130.50 - - 175 - 4,650.00 - - - - -
82.35 2.55 1,400 6,125 -1,400 4,700.00 - - - - -
66.00 - - 1,925 - 4,750.00 - - - - -
56.00 5.65 7,000 10,850 3,675 4,800.00 - - - - -
46.45 -1.15 1,050 8,750 4,025 4,850.00 - - - - -
- - - - - 4,900.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 414,575 293,125 241.35%
Call
 58,975 11,375 23.90%
Put
 35,175 10,150 40.56%
Total
 508,725 314,650 162.13%
Change in Volumes
Current Vol Change % Chg
Future
 29,400 -12,250 -29.41%
Call
 13,650 -13,125 -49.02%
Put
 1,750 -8,575 -83.05%
Total
 44,800 -33,950 -43.11%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KEI Industries
 3,420,900 931,350 367.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KEI 27Jan2026 - 4,800.00 56.00 7,000
KEI 27Jan2026 - 4,500.00 150.00 3,150
KEI 27Jan2026 - 4,700.00 82.35 1,400
KEI 27Jan2026 - 4,850.00 46.45 1,050
KEI 27Jan2026 - 4,100.00 392.80 525
Most Active Puts
Puts Price Volumes
KEI 27Jan2026 - 4,400.00 129.05 1,400
KEI 27Jan2026 - 4,450.00 153.25 350
KEI 27Jan2026 - 3,300.00 0.00 0
KEI 27Jan2026 - 3,400.00 0.00 0
KEI 27Jan2026 - 3,500.00 0.00 0

Fundamentals

Market Cap
42,155.08
* EPS (TTM)
82.70
* P/E
53.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.41
DELIVERY AVERAGES
3-Day 43.81%
5-Day 47.04%
8-Day 50.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347