English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Consumer

Stock

Expiry Date

SEARCH FUTURES

CROMPTON 30Dec2025

LIVE
NSE
Oct 15, 15:27

292.35

7.95 (2.80%)

BSE: 539876  |  NSE: CROMPTON  |  ISIN: INE299U01018
Open Price 285.00
High Price 293.00
Low Price 285.00
Prev. Close 284.40
Spot Price 288.40
Open Int PCR 0.54
Prev OI PCR 0.50
Bid Price 292.05
Bid Qty 1,800
Average Price 290.22
No. of Contracts Traded 85
Turnover (Rs. in lakhs) 444.04
Market Lot 1800
Open Interest 455,400
Open Int. Chg -59,400
Open Int. Chg % -11.54
Offer Price 292.40
Offer Qty 1,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 250.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 270.00 6.50 -1.65 7,200 36,000 -
- - - - - 280.00 9.50 -2.95 5,400 14,400 -5,400
16.10 4.50 9,000 27,000 -5,400 290.00 - - - - -
11.70 3.20 5,400 9,000 1,800 300.00 - - - - -
- - - - - 310.00 - - - - -
6.25 - - 3,600 - 320.00 27.15 - - 1,800 -
- - - - - 330.00 - - - - -
3.05 - - 32,400 - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 455,400 -59,400 -11.54%
Call
 72,000 -3,600 -4.76%
Put
 52,200 -5,400 -9.38%
Total
 579,600 -68,400 -10.56%
Change in Volumes
Current Vol Change % Chg
Future
 153,000 142,200 1,316.67%
Call
 14,400 14,400 0.00%
Put
 12,600 12,600 0.00%
Total
 180,000 169,200 1,566.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Consumer
 83,696,400 8,139,600 1,028.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CROMPTON 30Dec2025 - 290.00 16.10 9,000
CROMPTON 30Dec2025 - 300.00 11.70 5,400
CROMPTON 30Dec2025 - 240.00
CROMPTON 30Dec2025 - 250.00
CROMPTON 30Dec2025 - 260.00
Most Active Puts
Puts Price Volumes
CROMPTON 30Dec2025 - 270.00 6.50 7,200
CROMPTON 30Dec2025 - 280.00 9.50 5,400
CROMPTON 30Dec2025 - 240.00 0.00 0
CROMPTON 30Dec2025 - 250.00 0.00 0
CROMPTON 30Dec2025 - 260.00 0.00 0

Fundamentals

Market Cap
18,570.50
* EPS (TTM)
8.24
* P/E
35.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.70
DELIVERY AVERAGES
3-Day 58.12%
5-Day 62.18%
8-Day 58.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347