Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Consumer

Stock

Expiry Date

SEARCH FUTURES

CROMPTON 30Dec2025

LIVE
NSE
Dec 23, 10:24

260.35

1.30 (0.50%)

BSE: 539876  |  NSE: CROMPTON  |  ISIN: INE299U01018
Open Price 259.00
High Price 261.10
Low Price 257.60
Prev. Close 259.05
Spot Price 259.70
Open Int PCR 0.53
Prev OI PCR 0.53
Bid Price 260.15
Bid Qty 1,800
Rollover % 16.28%
Average Price 259.41
No. of Contracts Traded 1,318
Turnover (Rs. in lakhs) 6,154.24
Market Lot 1800
Open Interest 50,929,200
Open Int. Chg 954,000
Open Int. Chg % 1.91
Offer Price 260.40
Offer Qty 1,800
Rollover Cost 2.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
55.45 - - - - 200.00 0.10 - - 61,200 -
- - - - - 210.00 - - - - -
31.00 - - 1,800 - 220.00 0.20 - - 32,400 -
- - - - - 225.00 0.20 - - 55,800 -
26.85 0.40 - 32,400 - 230.00 0.20 - 75,600 495,000 -9,000
21.95 0.45 - 12,600 - 235.00 0.25 - 1,800 288,000 -
21.00 1.40 10,800 156,600 - 240.00 0.30 -0.10 19,800 1,690,200 -
14.75 - - 70,200 - 245.00 0.35 -0.15 64,800 1,315,800 -3,600
11.00 0.95 57,600 441,000 -9,000 250.00 0.70 -0.35 289,800 1,598,400 -12,600
6.60 0.45 248,400 590,400 -77,400 255.00 1.50 -0.60 583,200 1,458,000 -162,000
3.45 0.15 988,200 1,944,000 -66,600 260.00 3.15 -1.00 279,000 1,047,600 -97,200
1.55 -0.05 410,400 2,619,000 -37,800 265.00 6.15 -1.35 45,000 529,200 -3,600
0.80 -0.05 612,000 3,718,800 -36,000 270.00 9.80 -1.85 46,800 842,400 -10,800
0.40 -0.10 180,000 2,163,600 -7,200 275.00 17.25 - - 455,400 -
0.30 -0.10 430,200 4,746,600 -194,400 280.00 21.35 - - 1,029,600 -
0.25 - 57,600 684,000 -19,800 285.00 26.65 - - 52,200 -
0.20 - 41,400 1,794,600 1,800 290.00 31.25 - - 381,600 -
0.15 - - 354,600 - 295.00 36.65 0.80 5,400 59,400 -
0.15 0.05 153,000 1,648,800 -113,400 300.00 39.40 -1.50 30,600 518,400 -1,800
0.10 - - 212,400 - 305.00 54.95 - - 25,200 -
0.10 - - 181,800 - 310.00 49.25 -1.75 18,000 120,600 -10,800
0.05 -0.05 3,600 43,200 - 315.00 56.15 - - 50,400 -
0.10 - - 333,000 - 320.00 66.50 - - 212,400 -
0.05 - - 158,400 - 330.00 79.60 - - 70,200 -
0.05 - - 275,400 - 340.00 81.15 - - 244,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 50,929,200 954,000 1.91%
Call
 22,183,200 -559,800 -2.46%
Put
 12,634,200 -311,400 -2.41%
Total
 85,746,600 82,800 0.10%
Change in Volumes
Current Vol Change % Chg
Future
 2,372,400 1,260,000 113.27%
Call
 3,193,200 -2,197,800 -40.77%
Put
 1,459,800 -1,762,200 -54.69%
Total
 7,025,400 -2,700,000 -27.76%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Consumer
 102,339,000 8,139,600 1,257.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CROMPTON 30Dec2025 - 260.00 3.45 988,200
CROMPTON 30Dec2025 - 270.00 0.80 612,000
CROMPTON 30Dec2025 - 280.00 0.30 430,200
CROMPTON 30Dec2025 - 265.00 1.55 410,400
CROMPTON 30Dec2025 - 255.00 6.60 248,400
Most Active Puts
Puts Price Volumes
CROMPTON 30Dec2025 - 255.00 1.50 583,200
CROMPTON 30Dec2025 - 250.00 0.70 289,800
CROMPTON 30Dec2025 - 260.00 3.15 279,000
CROMPTON 30Dec2025 - 230.00 0.20 75,600
CROMPTON 30Dec2025 - 245.00 0.35 64,800

Fundamentals

Market Cap
16,722.47
* EPS (TTM)
7.42
* P/E
35.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.13
DELIVERY AVERAGES
3-Day 26.92%
5-Day 29.70%
8-Day 31.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347