CROMPTON 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 23, 10:24

260.35

1.30 (0.50%)

BSE: 539876 | NSE: CROMPTON | ISIN: INE299U01018

Open Price	259.00
High Price	261.10
Low Price	257.60
Prev. Close	259.05
Spot Price	259.70
Open Int PCR	0.51
Prev OI PCR	0.53
Bid Price	260.15
Bid Qty	1,800
Rollover %	29.91%

Average Price	259.41
No. of Contracts Traded	1,318
Turnover (Rs. in lakhs)	6,154.24
Market Lot	1800
Open Interest	40,588,200
Open Int. Chg	-9,387,000
Open Int. Chg %	-18.78
Offer Price	260.40
Offer Qty	1,800
Rollover Cost	2.10

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

55.45	-	-	-	-	200.00	0.10	-	-	61,200	-
-	-	-	-	-	210.00	-	-	-	-	-
31.00	-	-	1,800	-	220.00	0.20	-	-	32,400	-
-	-	-	-	-	225.00	0.20	-	-	55,800	-
26.85	0.40	-	32,400	-	230.00	0.20	-	75,600	480,600	-23,400
21.95	0.45	-	12,600	-	235.00	0.25	-	1,800	327,600	39,600
21.00	1.40	10,800	154,800	-1,800	240.00	0.30	-0.10	19,800	1,373,400	-316,800
14.75	-	-	73,800	3,600	245.00	0.35	-0.15	64,800	1,272,600	-46,800
11.00	0.95	57,600	415,800	-34,200	250.00	0.70	-0.35	289,800	1,339,200	-271,800
6.60	0.45	248,400	423,000	-244,800	255.00	1.50	-0.60	583,200	1,211,400	-408,600
3.45	0.15	988,200	2,016,000	5,400	260.00	3.15	-1.00	279,000	1,044,000	-100,800
1.55	-0.05	410,400	2,484,000	-172,800	265.00	6.15	-1.35	45,000	514,800	-18,000
0.80	-0.05	612,000	3,524,400	-230,400	270.00	9.80	-1.85	46,800	804,600	-48,600
0.40	-0.10	180,000	2,100,600	-70,200	275.00	17.25	-	-	453,600	-1,800
0.30	-0.10	430,200	4,699,800	-241,200	280.00	21.35	-	-	1,027,800	-1,800
0.25	-	57,600	630,000	-73,800	285.00	26.65	-	-	52,200	-
0.20	-	41,400	1,776,600	-16,200	290.00	31.25	-	-	381,600	-
0.15	-	-	271,800	-82,800	295.00	36.65	0.80	5,400	59,400	-
0.15	0.05	153,000	1,594,800	-167,400	300.00	39.40	-1.50	30,600	439,200	-81,000
0.10	-	-	214,200	1,800	305.00	54.95	-	-	25,200	-
0.10	-	-	181,800	-	310.00	49.25	-1.75	18,000	102,600	-28,800
0.05	-0.05	3,600	39,600	-3,600	315.00	56.15	-	-	50,400	-
0.10	-	-	333,000	-	320.00	66.50	-	-	212,400	-
0.05	-	-	144,000	-14,400	330.00	79.60	-	-	70,200	-
0.05	-	-	270,000	-5,400	340.00	81.15	-	-	243,000	-1,800

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	40,588,200	-9,387,000	-18.78%
Call	21,394,800	-1,348,200	-5.93%
Put	11,635,200	-1,310,400	-10.12%
Total	73,618,200	-12,045,600	-14.06%

	Current OI	Change	% Chg
Future	16,119,000	8,884,800	122.82%
Call	5,230,800	444,600	9.29%
Put	1,909,800	279,000	17.11%
Total	23,259,600	9,608,400	70.39%

	Current OI	Change	% Chg
Future	1,204,200	97,200	8.78%
Call	63,000	0	0.00%
Put	25,200	-3,600	-12.50%
Total	1,292,400	93,600	7.81%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,372,400	1,260,000	113.27%
Call	3,193,200	-2,197,800	-40.77%
Put	1,459,800	-1,762,200	-54.69%
Total	7,025,400	-2,700,000	-27.76%

	Current Vol	Change	% Chg
Future	1,765,800	1,171,800	197.27%
Call	648,000	-169,200	-20.70%
Put	136,800	-75,600	-35.59%
Total	2,550,600	927,000	57.10%

	Current Vol	Change	% Chg
Future	70,200	-90,000	-56.18%
Call	1,800	1,800	0.00%
Put	5,400	5,400	0.00%
Total	77,400	-82,800	-51.69%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Consumer	98,170,200	8,139,600	1,206.08%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CROMPTON 30Dec2025 - 260.00	3.45	988,200
CROMPTON 30Dec2025 - 270.00	0.80	612,000
CROMPTON 30Dec2025 - 280.00	0.30	430,200
CROMPTON 30Dec2025 - 265.00	1.55	410,400
CROMPTON 30Dec2025 - 255.00	6.60	248,400

Most Active Puts

Puts	Price	Volumes
CROMPTON 30Dec2025 - 255.00	1.50	583,200
CROMPTON 30Dec2025 - 250.00	0.70	289,800
CROMPTON 30Dec2025 - 260.00	3.15	279,000
CROMPTON 30Dec2025 - 230.00	0.20	75,600
CROMPTON 30Dec2025 - 245.00	0.35	64,800