CROMPTON 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

258.40

-1.55 (-0.60%)

BSE: 539876 | NSE: CROMPTON | ISIN: INE299U01018

Open Price	260.30
High Price	260.90
Low Price	257.85
Prev. Close	259.95
Spot Price	257.40
Open Int PCR	0.50
Prev OI PCR	0.51
Bid Price	258.35
Bid Qty	1,800
Rollover %	45.99%

Average Price	259.46
No. of Contracts Traded	1,455
Turnover (Rs. in lakhs)	6,795.26
Market Lot	1800
Open Interest	31,118,400
Open Int. Chg	-9,469,800
Open Int. Chg %	-23.33
Offer Price	258.50
Offer Qty	12,600
Rollover Cost	3.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

55.45	-	-	-	-	200.00	0.05	-0.05	30,600	61,200	-
-	-	-	-	-	210.00	-	-	-	-	-
40.00	-	-	1,800	-	220.00	0.15	-	-	23,400	-9,000
-	-	-	-	-	225.00	0.20	-	-	45,000	-10,800
26.85	0.40	-	32,400	-	230.00	0.10	-0.05	261,000	509,400	28,800
21.95	0.45	-	12,600	-	235.00	0.10	-0.15	3,600	320,400	-7,200
18.00	-2.25	3,600	149,400	-5,400	240.00	0.10	-0.10	232,200	1,054,800	-318,600
14.40	-	-	73,800	-	245.00	0.20	-0.10	309,600	1,252,800	-19,800
9.00	-1.50	55,800	356,400	-59,400	250.00	0.50	-0.05	226,800	1,377,000	37,800
4.60	-1.65	117,000	405,000	-18,000	255.00	1.40	0.10	363,600	952,200	-259,200
2.10	-0.95	927,000	1,931,400	-84,600	260.00	3.70	0.60	358,200	961,200	-82,800
0.80	-0.50	633,600	2,484,000	-	265.00	7.55	1.10	16,200	502,200	-12,600
0.40	-0.20	630,000	3,576,600	52,200	270.00	11.70	1.20	18,000	761,400	-43,200
0.20	-0.10	210,600	1,967,400	-133,200	275.00	16.20	-	-	430,200	-23,400
0.15	-0.10	223,200	4,365,000	-334,800	280.00	21.25	1.00	5,400	999,000	-28,800
0.10	-0.10	16,200	588,600	-41,400	285.00	26.65	-	-	54,000	1,800
0.15	-	46,800	1,710,000	-66,600	290.00	32.00	1.65	1,800	365,400	-16,200
0.10	-0.05	1,800	257,400	-14,400	295.00	36.65	-	-	59,400	-
0.10	-0.05	25,200	1,594,800	-	300.00	41.00	0.30	1,800	424,800	-14,400
0.05	-	-	199,800	-14,400	305.00	54.95	-	-	25,200	-
0.05	-0.05	30,600	144,000	-37,800	310.00	51.00	-	-	99,000	-3,600
0.05	-	-	39,600	-	315.00	56.15	-	-	46,800	-3,600
0.10	-	-	331,200	-1,800	320.00	61.50	-5.00	1,800	199,800	-12,600
0.05	-	-	144,000	-	330.00	70.25	-	-	70,200	-
0.05	-	-	270,000	-	340.00	80.25	-	-	243,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	31,118,400	-9,469,800	-23.33%
Call	20,635,200	-759,600	-3.55%
Put	10,837,800	-797,400	-6.85%
Total	62,591,400	-11,026,800	-14.98%

	Current OI	Change	% Chg
Future	1,359,000	154,800	12.86%
Call	73,800	10,800	17.14%
Put	30,600	5,400	21.43%
Total	1,463,400	171,000	13.23%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,619,000	246,600	10.39%
Call	2,921,400	-271,800	-8.51%
Put	1,830,600	370,800	25.40%
Total	7,371,000	345,600	4.92%

	Current Vol	Change	% Chg
Future	79,200	9,000	12.82%
Call	1,800	0	0.00%
Put	1,800	-3,600	-66.67%
Total	82,800	5,400	6.98%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Consumer	64,054,800	8,139,600	786.95%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CROMPTON 30Dec2025 - 260.00	2.10	927,000
CROMPTON 30Dec2025 - 265.00	0.80	633,600
CROMPTON 30Dec2025 - 270.00	0.40	630,000
CROMPTON 30Dec2025 - 280.00	0.15	223,200
CROMPTON 30Dec2025 - 275.00	0.20	210,600

Most Active Puts

Puts	Price	Volumes
CROMPTON 30Dec2025 - 255.00	1.40	363,600
CROMPTON 30Dec2025 - 260.00	3.70	358,200
CROMPTON 30Dec2025 - 245.00	0.20	309,600
CROMPTON 30Dec2025 - 230.00	0.10	261,000
CROMPTON 30Dec2025 - 240.00	0.10	232,200