Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Consumer

Stock

Expiry Date

SEARCH FUTURES

CROMPTON 30Dec2025

LIVE
NSE
Nov 07, 15:15

279.30

-2.00 (-0.71%)

BSE: 539876  |  NSE: CROMPTON  |  ISIN: INE299U01018
Open Price 277.00
High Price 282.30
Low Price 272.25
Prev. Close 281.30
Spot Price 277.15
Open Int PCR 0.62
Prev OI PCR 0.66
Bid Price 279.05
Bid Qty 1,800
Average Price 276.57
No. of Contracts Traded 659
Turnover (Rs. in lakhs) 3,280.67
Market Lot 1800
Open Interest 2,082,600
Open Int. Chg 162,000
Open Int. Chg % 8.43
Offer Price 279.55
Offer Qty 1,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
43.35 -4.60 1,800 3,600 1,800 240.00 1.10 -0.45 18,000 28,800 3,600
40.50 - - 1,800 - 250.00 1.75 -1.00 174,600 95,400 16,200
- - - - - 255.00 2.90 - 1,800 3,600 3,600
- - - - - 260.00 3.75 -0.80 57,600 27,000 7,200
- - - - - 265.00 4.30 -1.20 14,400 21,600 -5,400
- - - - - 270.00 5.85 -1.45 115,200 145,800 -41,400
13.55 -5.65 1,800 9,000 1,800 275.00 - - - - -
11.00 -3.00 79,200 57,600 32,400 280.00 10.00 -1.90 43,200 178,200 9,000
9.90 -1.60 45,000 43,200 27,000 285.00 - - - - -
7.30 -2.00 109,800 81,000 9,000 290.00 17.25 -0.25 10,800 45,000 5,400
6.35 -8.35 19,800 18,000 18,000 295.00 - - - - -
4.60 -1.65 216,000 237,600 117,000 300.00 25.15 3.15 3,600 32,400 3,600
2.80 -1.40 41,400 43,200 14,400 310.00 30.50 - - 1,800 -
2.25 -1.25 18,000 28,800 5,400 315.00 30.05 - - 5,400 -
1.85 -1.30 122,400 106,200 -21,600 320.00 31.40 - - 9,000 -
1.30 -0.55 37,800 84,600 -14,400 330.00 - - - - -
0.80 -0.45 55,800 113,400 12,600 340.00 51.75 - - 12,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,082,600 162,000 8.43%
Call
 828,000 203,400 32.56%
Put
 606,600 1,800 0.30%
Total
 3,517,200 367,200 11.66%
Change in Volumes
Current Vol Change % Chg
Future
 1,186,200 768,600 184.05%
Call
 748,800 358,200 91.71%
Put
 439,200 273,600 165.22%
Total
 2,374,200 1,400,400 143.81%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Consumer
 92,534,400 8,139,600 1,136.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CROMPTON 30Dec2025 - 300.00 4.60 216,000
CROMPTON 30Dec2025 - 320.00 1.85 122,400
CROMPTON 30Dec2025 - 290.00 7.30 109,800
CROMPTON 30Dec2025 - 280.00 11.00 79,200
CROMPTON 30Dec2025 - 340.00 0.80 55,800
Most Active Puts
Puts Price Volumes
CROMPTON 30Dec2025 - 250.00 1.75 174,600
CROMPTON 30Dec2025 - 270.00 5.85 115,200
CROMPTON 30Dec2025 - 260.00 3.75 57,600
CROMPTON 30Dec2025 - 280.00 10.00 43,200
CROMPTON 30Dec2025 - 240.00 1.10 18,000

Fundamentals

Market Cap
17,846.10
* EPS (TTM)
7.42
* P/E
37.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
75.02
DELIVERY AVERAGES
3-Day 68.80%
5-Day 61.39%
8-Day 58.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347