English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 30Dec2025

LIVE
NSE
Oct 03, 15:25

195.60

-0.40 (-0.20%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 196.66
High Price 197.94
Low Price 195.60
Prev. Close 196.00
Spot Price 192.37
Open Int PCR 0.84
Prev OI PCR 0.90
Bid Price 195.60
Bid Qty 20,000
Average Price 196.35
No. of Contracts Traded 20
Turnover (Rs. in lakhs) 196.35
Market Lot 5000
Open Interest 105,000
Open Int. Chg 70,000
Open Int. Chg % 200.00
Offer Price 195.79
Offer Qty 25,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 105,000 70,000 200.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 105,000 70,000 200.00%
Change in Volumes
Current Vol Change % Chg
Future
 100,000 40,000 66.67%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 100,000 40,000 66.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 146,030,000 33,865,000 431.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 30Dec2025 - 160.00
FEDERALBNK 30Dec2025 - 0.00 0.00 0
FEDERALBNK 30Dec2025 - 0.00 0.00 0
FEDERALBNK 30Dec2025 - 0.00 0.00 0
FEDERALBNK 30Dec2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
FEDERALBNK 30Dec2025 - 160.00 0.00 0
FEDERALBNK 30Dec2025 - 0.00 0.00 0
FEDERALBNK 30Dec2025 - 0.00 0.00 0
FEDERALBNK 30Dec2025 - 0.00 0.00 0
FEDERALBNK 30Dec2025 - 0.00 0.00 0

Fundamentals

Market Cap
47,311.47
* EPS (TTM)
15.87
* P/E
12.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.37
DELIVERY AVERAGES
3-Day 58.93%
5-Day 57.48%
8-Day 57.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347