Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 30Dec2025

LIVE
NSE
Nov 10, 09:56

239.91

0.90 (0.38%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 239.99
High Price 240.80
Low Price 238.90
Prev. Close 239.01
Spot Price 238.46
Open Int PCR 1.01
Prev OI PCR 0.99
Bid Price 239.68
Bid Qty 5,000
Average Price 239.69
No. of Contracts Traded 56
Turnover (Rs. in lakhs) 671.13
Market Lot 5000
Open Interest 1,870,000
Open Int. Chg 55,000
Open Int. Chg % 3.03
Offer Price 239.97
Offer Qty 10,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 - - - - -
- - - - - 185.00 - - - - -
- - - - - 190.00 0.28 - - 45,000 -
- - - - - 195.00 - - - - -
14.70 - - 30,000 - 200.00 0.41 - - 145,000 -5,000
35.00 3.37 5,000 40,000 - 205.00 0.53 - - 75,000 -
29.40 - - 15,000 - 210.00 0.70 - - 150,000 -
- - - - - 215.00 1.00 -0.05 5,000 150,000 -
- - - - - 220.00 1.45 -0.12 35,000 300,000 35,000
14.70 - - 10,000 - 225.00 2.50 - - 15,000 -
13.70 - - 95,000 - 230.00 3.45 -0.25 65,000 225,000 50,000
8.85 - - 50,000 - 235.00 5.01 -0.89 30,000 85,000 -5,000
6.30 - - 5,000 - 237.50 7.00 - - 10,000 5,000
7.25 0.10 15,000 395,000 45,000 240.00 7.00 -2.00 20,000 30,000 5,000
5.00 - - 5,000 - 245.00 - - - - -
3.30 - - 350,000 45,000 250.00 14.50 - - 10,000 -
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
1.30 - - 190,000 - 265.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,870,000 55,000 3.03%
Call
 1,185,000 90,000 8.22%
Put
 1,240,000 85,000 7.36%
Total
 4,295,000 230,000 5.66%
Change in Volumes
Current Vol Change % Chg
Future
 280,000 -845,000 -75.11%
Call
 20,000 -135,000 -87.10%
Put
 155,000 -35,000 -18.42%
Total
 455,000 -1,015,000 -69.05%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 153,620,000 33,865,000 453.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 30Dec2025 - 240.00 7.25 15,000
FEDERALBNK 30Dec2025 - 205.00 35.00 5,000
FEDERALBNK 30Dec2025 - 160.00 0.00 0
FEDERALBNK 30Dec2025 - 170.00 0.00 0
FEDERALBNK 30Dec2025 - 175.00 0.00 0
Most Active Puts
Puts Price Volumes
FEDERALBNK 30Dec2025 - 230.00 3.45 65,000
FEDERALBNK 30Dec2025 - 220.00 1.45 35,000
FEDERALBNK 30Dec2025 - 235.00 5.01 30,000
FEDERALBNK 30Dec2025 - 240.00 7.00 20,000
FEDERALBNK 30Dec2025 - 215.00 1.00 5,000

Fundamentals

Market Cap
58,658.71
* EPS (TTM)
15.46
* P/E
15.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.67
DELIVERY AVERAGES
3-Day 58.45%
5-Day 58.49%
8-Day 56.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347