Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of India

Stock

Expiry Date

SEARCH FUTURES

BANKINDIA 30Dec2025

LIVE
NSE
Nov 06, 13:02

142.00

-1.21 (-0.84%)

BSE: 532149  |  NSE: BANKINDIA  |  ISIN: INE084A01016
Open Price 143.26
High Price 143.82
Low Price 141.24
Prev. Close 143.21
Spot Price 141.10
Open Int PCR 0.71
Prev OI PCR 0.72
Bid Price 142.15
Bid Qty 5,200
Average Price 142.22
No. of Contracts Traded 75
Turnover (Rs. in lakhs) 554.66
Market Lot 5200
Open Interest 1,534,000
Open Int. Chg 72,800
Open Int. Chg % 4.98
Offer Price 142.40
Offer Qty 5,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 108.00 - - - - -
- - - - - 112.00 - - - - -
- - - - - 114.00 1.00 - - 15,600 -
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -
- - - - - 126.00 1.40 - - 31,200 -
- - - - - 127.00 1.30 - - 88,400 -
- - - - - 128.00 - - - - -
14.00 - - 15,600 - 130.00 1.80 0.19 62,400 114,400 -
- - - - - 132.00 - - - - -
- - - - - 134.00 - - - - -
- - - - - 136.00 3.40 0.28 20,800 41,600 5,200
- - - - - 138.00 - - - - -
6.75 -1.35 10,400 72,800 - 140.00 4.95 0.55 15,600 20,800 -
6.61 -0.99 5,200 5,200 - 142.00 5.75 0.50 15,600 15,600 5,200
6.14 -0.66 10,400 5,200 - 143.00 - - - - -
- - - - - 144.00 - - - - -
4.50 -1.40 10,400 104,000 - 145.00 - - - - -
5.40 - - 10,400 - 146.00 - - - - -
5.01 - - 98,800 - 147.00 - - - - -
4.00 - - 10,400 - 149.00 - - - - -
3.55 - - 46,800 - 150.00 - - - - -
- - - - - 152.00 - - - - -
- - - - - 158.00 - - - - -
1.65 - 5,200 93,600 - 160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,534,000 72,800 4.98%
Call
 462,800 0 0.00%
Put
 327,600 10,400 3.28%
Total
 2,324,400 83,200 3.71%
Change in Volumes
Current Vol Change % Chg
Future
 390,000 -291,200 -42.75%
Call
 41,600 -31,200 -42.86%
Put
 114,400 -26,000 -18.52%
Total
 546,000 -348,400 -38.95%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of India
 99,715,200 18,174,000 548.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKINDIA 30Dec2025 - 140.00 6.75 10,400
BANKINDIA 30Dec2025 - 143.00 6.14 10,400
BANKINDIA 30Dec2025 - 145.00 4.50 10,400
BANKINDIA 30Dec2025 - 142.00 6.61 5,200
BANKINDIA 30Dec2025 - 160.00 1.65 5,200
Most Active Puts
Puts Price Volumes
BANKINDIA 30Dec2025 - 130.00 1.80 62,400
BANKINDIA 30Dec2025 - 136.00 3.40 20,800
BANKINDIA 30Dec2025 - 140.00 4.95 15,600
BANKINDIA 30Dec2025 - 142.00 5.75 15,600
BANKINDIA 30Dec2025 - 108.00 0.00 0

Fundamentals

Market Cap
64,238.14
* EPS (TTM)
21.85
* P/E
6.46
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.57
DELIVERY AVERAGES
3-Day 48.32%
5-Day 49.35%
8-Day 48.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347