English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of India

Stock

Expiry Date

SEARCH FUTURES

BANKINDIA 30Dec2025

LIVE
NSE
Oct 14, 10:10

127.68

-1.20 (-0.93%)

BSE: 532149  |  NSE: BANKINDIA  |  ISIN: INE084A01016
Open Price 127.52
High Price 127.68
Low Price 127.52
Prev. Close 128.88
Spot Price 124.30
Open Int PCR 0.60
Prev OI PCR 0.62
Bid Price 127.47
Bid Qty 5,200
Average Price 127.62
No. of Contracts Traded 3
Turnover (Rs. in lakhs) 19.91
Market Lot 5200
Open Interest 390,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 127.79
Offer Qty 5,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 108.00 - - - - -
- - - - - 112.00 - - - - -
- - - - - 114.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -
- - - - - 126.00 - - - - -
- - - - - 128.00 - - - - -
5.90 - - 5,200 - 130.00 - - - - -
- - - - - 132.00 - - - - -
- - - - - 134.00 - - - - -
- - - - - 136.00 - - - - -
- - - - - 138.00 - - - - -
- - - - - 140.00 - - - - -
- - - - - 144.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 390,000 0 0.00%
Call
 5,200 0 0.00%
Put
 0 0 0.00%
Total
 395,200 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 15,600 -124,800 -88.89%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 15,600 -124,800 -88.89%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of India
 116,604,800 18,174,000 641.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKINDIA 30Dec2025 - 108.00 0.00 0
BANKINDIA 30Dec2025 - 112.00 0.00 0
BANKINDIA 30Dec2025 - 114.00 0.00 0
BANKINDIA 30Dec2025 - 116.00 0.00 0
BANKINDIA 30Dec2025 - 118.00 0.00 0
Most Active Puts
Puts Price Volumes
BANKINDIA 30Dec2025 - 108.00 0.00 0
BANKINDIA 30Dec2025 - 112.00
BANKINDIA 30Dec2025 - 114.00 0.00 0
BANKINDIA 30Dec2025 - 116.00 0.00 0
BANKINDIA 30Dec2025 - 118.00 0.00 0

Fundamentals

Market Cap
56,589.66
* EPS (TTM)
21.46
* P/E
5.79
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.56
DELIVERY AVERAGES
3-Day 46.19%
5-Day 37.69%
8-Day 37.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347