Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bank Of India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
22-07-2019 BSE 754,109 79.70 6.01 13:10
22-07-2019 BSE 997,489 80.60 8.04 15:40
22-07-2019 BSE 997,689 80.65 8.05 15:55
09-05-2019 BSE 583,796 84.10 4.91 15:56
02-04-2019 BSE 724,212 106.75 7.73 12:36
01-04-2019 BSE 741,107 106.35 7.88 14:27
29-01-2019 NSE 1,112,860 91.65 10.2 09:53
29-01-2019 NSE 719,534 97.20 6.99 15:11
13-11-2018 NSE 728,201 80.10 5.83 10:30
13-11-2018 NSE 621,762 81.70 5.08 12:18
24-05-2018 NSE 505,235 100.40 5.07 12:24
24-05-2018 NSE 516,863 100.40 5.19 12:25
15-05-2018 BSE 530,467 96.90 5.14 15:27
23-04-2018 NSE 7,755,951 102.55 79.54 14:30
17-04-2018 NSE 5,333,684 109.45 58.38 14:30
12-04-2018 NSE 5,170,524 110.20 56.98 14:30
10-04-2018 NSE 9,353,910 116.20 108.69 14:30
09-04-2018 NSE 13,122,179 116.15 152.41 14:30
04-04-2018 NSE 6,528,606 103.85 67.8 14:30
03-04-2018 NSE 8,582,362 106.80 91.66 14:30
28-03-2018 NSE 7,195,554 104.25 75.01 14:30
27-03-2018 NSE 9,795,243 100.35 98.3 14:30
27-03-2018 NSE 13,298,155 102.05 135.71 15:40
27-03-2018 NSE 10,578,158 105.70 111.81 14:30
23-03-2018 NSE 6,691,051 96.90 64.84 14:30
22-03-2018 NSE 5,164,969 102.85 53.12 14:30
21-03-2018 NSE 10,060,538 102.60 103.22 14:30
20-03-2018 NSE 12,373,976 99.10 122.63 14:30
16-03-2018 NSE 14,913,066 105.05 156.66 14:30
15-03-2018 NSE 13,726,211 104.55 143.51 14:30
14-03-2018 NSE 28,762,542 102.00 293.38 14:30
13-03-2018 NSE 59,309,815 102.80 609.7 14:30
13-03-2018 NSE 687,783 106.40 7.32 11:25
12-03-2018 NSE 10,095,224 92.00 92.88 14:30
12-03-2018 NSE 566,568 96.15 5.45 10:42
08-03-2018 NSE 10,433,034 98.20 102.45 14:30
08-03-2018 NSE 675,447 100.05 6.76 12:37
07-03-2018 NSE 12,395,562 100.70 124.82 14:30
01-03-2018 NSE 7,744,396 114.10 88.36 14:30
28-02-2018 BSE 573,435 112.80 6.47 13:03
27-02-2018 NSE 8,983,170 118.05 106.05 14:30
26-02-2018 NSE 3,458,694 128.05 44.29 14:30
23-02-2018 NSE 3,162,509 128.60 40.67 14:30
22-02-2018 NSE 3,125,952 127.65 39.9 14:30
22-02-2018 NSE 3,629,231 128.80 46.74 14:47
21-02-2018 NSE 6,619,138 128.60 85.12 14:30
20-02-2018 BSE 717,291 129.70 9.3 14:12
20-02-2018 NSE 10,572,311 129.40 136.81 14:30
16-02-2018 NSE 4,873,959 128.55 62.65 14:30
14-02-2018 NSE 12,782,277 134.40 171.79 14:30
08-02-2018 NSE 3,318,660 142.30 47.22 14:30
07-02-2018 NSE 4,019,159 142.70 57.35 14:30
05-02-2018 NSE 2,794,902 147.45 41.21 14:30
05-02-2018 NSE 3,688,494 147.60 54.44 15:28
29-01-2018 NSE 1,875,274 163.65 30.69 14:30
25-01-2018 NSE 11,233,304 169.90 190.85 14:30
24-01-2018 NSE 6,509,556 172.95 112.58 14:30
23-01-2018 NSE 3,208,888 168.25 53.99 14:30
22-01-2018 NSE 2,282,628 163.40 37.3 14:30
19-01-2018 NSE 2,548,711 163.00 41.54 14:30
18-01-2018 BSE 347,941 161.70 5.63 11:28
12-01-2018 NSE 2,945,170 162.20 47.77 14:30
09-01-2018 NSE 1,819,194 169.75 30.88 14:30
08-01-2018 NSE 1,398,212 170.40 23.83 14:31
04-01-2018 NSE 6,456,530 174.60 112.73 14:30
02-01-2018 NSE 2,175,489 166.25 36.17 14:30
29-12-2017 NSE 1,383,964 169.60 23.47 14:30
27-12-2017 NSE 1,645,867 171.65 28.25 14:30
26-12-2017 NSE 2,050,385 171.35 35.13 14:30
20-12-2017 NSE 1,595,538 174.80 27.89 14:30
19-12-2017 NSE 1,354,201 180.85 24.49 14:30
18-12-2017 NSE 4,389,736 181.40 79.63 14:30
05-12-2017 NSE 3,319,677 184.85 61.36 14:30
04-12-2017 NSE 2,725,355 185.30 50.5 14:30
30-11-2017 NSE 2,082,333 194.65 40.53 15:12
30-11-2017 NSE 1,626,936 197.10 32.07 14:30
28-11-2017 NSE 1,864,648 198.85 37.08 14:30
27-11-2017 NSE 2,620,997 199.65 52.33 14:30
24-11-2017 NSE 1,928,140 200.30 38.62 14:14
24-11-2017 NSE 1,973,639 200.30 39.53 14:22
24-11-2017 NSE 1,992,872 200.30 39.92 14:30
24-11-2017 NSE 1,962,629 200.40 39.33 14:19
24-11-2017 NSE 1,959,931 200.45 39.29 14:16
24-11-2017 NSE 1,978,734 200.45 39.66 14:26
23-11-2017 NSE 3,724,209 200.85 74.8 14:30
23-11-2017 NSE 3,708,531 201.25 74.63 14:29
23-11-2017 NSE 3,645,696 201.85 73.59 14:18
23-11-2017 NSE 3,575,530 202.20 72.3 14:03
20-11-2017 NSE 2,845,465 204.15 58.09 14:15
20-11-2017 NSE 2,776,889 204.30 56.73 14:02
20-11-2017 NSE 2,801,759 204.40 57.27 14:05
20-11-2017 NSE 2,832,418 204.40 57.89 14:13
20-11-2017 NSE 2,735,341 204.50 55.94 14:00
20-11-2017 NSE 2,819,204 204.50 57.65 14:07
20-11-2017 NSE 2,930,774 204.60 59.96 14:27
20-11-2017 NSE 2,933,728 204.65 60.04 14:28
20-11-2017 NSE 2,926,504 204.75 59.92 14:26
20-11-2017 NSE 2,942,697 204.80 60.27 14:29
20-11-2017 NSE 2,946,679 204.85 60.36 14:30
17-11-2017 NSE 5,272,873 208.65 110.02 14:30
17-11-2017 NSE 5,202,921 209.60 109.05 14:29
17-11-2017 NSE 5,153,417 209.75 108.09 14:23
17-11-2017 NSE 5,111,989 209.80 107.25 14:18
17-11-2017 NSE 5,103,806 209.95 107.15 14:17
17-11-2017 NSE 5,163,188 210.15 108.5 14:24
17-11-2017 NSE 5,182,648 210.20 108.94 14:27
17-11-2017 NSE 5,190,163 210.20 109.1 14:28
17-11-2017 NSE 5,012,326 210.25 105.38 14:11
17-11-2017 NSE 4,956,423 210.80 104.48 14:06
17-11-2017 NSE 4,964,548 210.80 104.65 14:08
17-11-2017 NSE 4,921,707 210.90 103.8 14:00
17-11-2017 NSE 4,962,383 210.95 104.68 14:07
17-11-2017 NSE 4,949,475 211.20 104.53 14:03
15-11-2017 NSE 3,549,525 195.20 69.29 14:25
15-11-2017 NSE 3,679,207 195.25 71.84 14:30
15-11-2017 NSE 3,457,590 195.45 67.58 14:23
15-11-2017 NSE 3,670,643 195.90 71.91 14:29
15-11-2017 NSE 3,654,336 196.25 71.72 14:28
15-11-2017 NSE 3,309,056 196.80 65.12 14:17
15-11-2017 NSE 3,320,353 196.80 65.34 14:19
15-11-2017 NSE 3,300,308 196.95 65 14:16
15-11-2017 NSE 3,251,089 197.05 64.06 14:14
15-11-2017 NSE 3,207,271 197.35 63.3 14:07
15-11-2017 NSE 3,176,789 197.50 62.74 14:03
15-11-2017 NSE 3,113,987 197.80 61.59 14:00
15-11-2017 NSE 3,164,964 197.90 62.63 14:02
14-11-2017 NSE 2,943,518 195.75 57.62 14:00
14-11-2017 NSE 3,051,461 195.80 59.75 14:18
14-11-2017 NSE 3,037,633 195.85 59.49 14:16
14-11-2017 NSE 3,066,019 195.85 60.05 14:22
14-11-2017 NSE 3,072,505 195.90 60.19 14:24
14-11-2017 NSE 3,105,846 195.95 60.86 14:30
14-11-2017 NSE 3,019,000 196.05 59.19 14:12
13-11-2017 NSE 4,117,325 198.90 81.89 14:02
13-11-2017 NSE 4,175,456 198.95 83.07 14:05
13-11-2017 NSE 4,298,799 199.05 85.57 14:25
13-11-2017 NSE 4,309,663 199.20 85.85 14:30
13-11-2017 NSE 4,093,026 199.25 81.55 14:00
13-11-2017 NSE 4,252,349 199.45 84.81 14:17
10-11-2017 NSE 15,865,059 197.85 313.89 14:30
10-11-2017 NSE 15,757,780 197.90 311.85 14:28
10-11-2017 NSE 15,841,442 198.00 313.66 14:29
10-11-2017 NSE 15,591,356 199.00 310.27 14:27
10-11-2017 NSE 15,133,117 199.15 301.38 14:18
10-11-2017 NSE 15,549,394 199.40 310.05 14:26
10-11-2017 NSE 15,442,503 199.70 308.39 14:24
10-11-2017 NSE 15,329,545 199.85 306.36 14:21
10-11-2017 NSE 14,763,624 200.30 295.72 14:16
10-11-2017 NSE 301,106 201.45 6.07 12:36
10-11-2017 NSE 14,360,076 202.00 290.07 14:00
10-11-2017 NSE 14,461,481 202.30 292.56 14:04
09-11-2017 NSE 5,826,074 197.80 115.24 14:17
09-11-2017 NSE 5,837,397 197.95 115.55 14:20
09-11-2017 NSE 5,802,498 198.00 114.89 14:13
09-11-2017 NSE 5,732,520 198.25 113.65 14:04
09-11-2017 NSE 5,767,277 198.25 114.34 14:10
09-11-2017 NSE 5,710,404 198.35 113.27 14:00
09-11-2017 NSE 5,723,411 198.40 113.55 14:03
09-11-2017 NSE 5,908,475 198.40 117.22 14:27
09-11-2017 NSE 5,917,153 198.40 117.4 14:30
09-11-2017 NSE 5,736,079 198.45 113.83 14:05
09-11-2017 NSE 5,910,084 198.45 117.29 14:28
08-11-2017 NSE 3,735,143 193.55 72.29 14:23
08-11-2017 NSE 3,773,430 193.55 73.03 14:26
08-11-2017 NSE 3,715,665 193.70 71.97 14:22
08-11-2017 NSE 3,776,525 193.80 73.19 14:27
08-11-2017 NSE 3,696,035 194.00 71.7 14:21
08-11-2017 NSE 3,780,207 194.00 73.34 14:28
08-11-2017 NSE 3,667,946 194.15 71.21 14:20
08-11-2017 NSE 3,792,825 194.30 73.69 14:30
08-11-2017 NSE 3,626,068 194.50 70.53 14:18
08-11-2017 NSE 3,791,501 194.50 73.74 14:29
08-11-2017 NSE 3,555,347 194.65 69.2 14:12
08-11-2017 NSE 3,543,529 194.70 68.99 14:11
08-11-2017 NSE 3,514,355 195.00 68.53 14:09
08-11-2017 NSE 3,436,443 196.50 67.53 14:00
07-11-2017 NSE 3,814,666 195.00 74.39 14:24
07-11-2017 NSE 3,892,869 195.25 76.01 14:28
07-11-2017 NSE 3,902,886 195.30 76.22 14:29
07-11-2017 NSE 3,865,207 195.35 75.51 14:26
07-11-2017 NSE 3,903,320 195.35 76.25 14:30
07-11-2017 NSE 3,760,910 195.40 73.49 14:23
07-11-2017 NSE 3,840,991 195.40 75.05 14:25
07-11-2017 NSE 3,891,085 195.40 76.03 14:27
07-11-2017 NSE 3,686,000 196.10 72.28 14:17
07-11-2017 NSE 3,677,985 196.15 72.14 14:16
07-11-2017 NSE 3,710,287 196.20 72.8 14:19
07-11-2017 NSE 3,633,264 196.25 71.3 14:11
07-11-2017 NSE 3,661,475 196.25 71.86 14:15
07-11-2017 NSE 3,699,228 196.50 72.69 14:18
07-11-2017 NSE 3,628,801 196.70 71.38 14:10
07-11-2017 NSE 3,516,151 197.25 69.36 14:00
06-11-2017 NSE 4,601,297 203.60 93.68 14:30
06-11-2017 NSE 4,588,354 204.00 93.6 14:29
06-11-2017 NSE 4,581,983 204.15 93.54 14:27
06-11-2017 NSE 4,582,838 204.15 93.56 14:28
06-11-2017 NSE 4,569,399 204.20 93.31 14:26
06-11-2017 NSE 4,358,695 204.25 89.03 14:00
06-11-2017 NSE 4,557,463 204.30 93.11 14:21
06-11-2017 NSE 4,563,454 204.30 93.23 14:22
06-11-2017 NSE 4,563,569 204.30 93.23 14:23
06-11-2017 NSE 4,410,281 204.35 90.12 14:05
06-11-2017 NSE 4,567,180 204.40 93.35 14:24
06-11-2017 NSE 4,508,040 204.45 92.17 14:13
06-11-2017 NSE 4,548,639 204.45 93 14:20
06-11-2017 NSE 4,401,136 204.50 90 14:04
06-11-2017 NSE 4,546,051 204.65 93.03 14:19
03-11-2017 NSE 5,355,725 197.80 105.94 14:27
03-11-2017 NSE 5,384,224 197.85 106.53 14:28
03-11-2017 NSE 5,303,011 198.05 105.03 14:26
03-11-2017 NSE 5,401,007 198.15 107.02 14:30
03-11-2017 NSE 5,399,883 198.20 107.03 14:29
03-11-2017 NSE 5,222,864 198.35 103.6 14:25
03-11-2017 NSE 5,158,930 198.85 102.59 14:22
03-11-2017 NSE 4,853,308 199.05 96.61 14:14
03-11-2017 NSE 4,774,125 199.25 95.12 14:10
03-11-2017 NSE 5,096,241 199.35 101.59 14:21
03-11-2017 NSE 5,051,063 199.40 100.72 14:19
03-11-2017 NSE 4,638,164 200.00 92.76 14:00
02-11-2017 NSE 2,907,883 192.95 56.11 14:04
02-11-2017 NSE 2,886,249 193.00 55.7 14:00
02-11-2017 NSE 2,909,596 193.05 56.17 14:05
02-11-2017 NSE 2,913,442 193.20 56.29 14:06
02-11-2017 NSE 3,084,451 193.75 59.76 14:29
02-11-2017 NSE 3,087,342 193.80 59.83 14:30
02-11-2017 NSE 3,063,230 193.95 59.41 14:23
02-11-2017 NSE 3,082,266 194.00 59.8 14:27
02-11-2017 NSE 3,036,065 194.25 58.98 14:17
02-11-2017 NSE 3,037,154 194.25 59 14:18
01-11-2017 NSE 4,819,396 192.60 92.82 14:27
01-11-2017 NSE 4,845,827 192.75 93.4 14:30
01-11-2017 NSE 4,773,922 193.00 92.14 14:22
01-11-2017 NSE 4,529,761 193.60 87.7 14:00
01-11-2017 NSE 4,554,368 193.60 88.17 14:05
01-11-2017 NSE 4,554,671 193.60 88.18 14:06
01-11-2017 NSE 4,601,927 193.60 89.09 14:17
01-11-2017 NSE 4,587,689 193.65 88.84 14:16
01-11-2017 NSE 4,549,864 193.80 88.18 14:03
01-11-2017 NSE 4,586,925 193.85 88.92 14:15
01-11-2017 NSE 463,941 196.65 9.12 09:36
31-10-2017 NSE 6,728,234 189.65 127.6 14:05
31-10-2017 NSE 6,800,419 189.75 129.04 14:11
31-10-2017 NSE 6,697,177 189.90 127.18 14:00
31-10-2017 NSE 7,332,108 189.95 139.27 14:29
31-10-2017 NSE 7,341,758 190.00 139.49 14:30
31-10-2017 NSE 7,250,062 190.15 137.86 14:22
31-10-2017 NSE 7,317,999 190.15 139.15 14:28
31-10-2017 NSE 7,255,876 190.25 138.04 14:23
31-10-2017 NSE 7,286,132 190.25 138.62 14:27
31-10-2017 NSE 7,267,475 190.30 138.3 14:25
31-10-2017 NSE 7,015,612 191.65 134.45 14:15
30-10-2017 NSE 5,458,127 184.25 100.57 14:23
30-10-2017 NSE 5,498,152 184.55 101.47 14:29
30-10-2017 NSE 5,273,146 184.70 97.4 14:06
30-10-2017 NSE 5,389,311 184.75 99.57 14:15
30-10-2017 NSE 5,201,234 184.85 96.14 14:00
30-10-2017 NSE 5,518,129 185.30 102.25 14:30
27-10-2017 NSE 6,147,444 182.60 112.25 14:25
27-10-2017 NSE 6,121,637 182.80 111.9 14:24
27-10-2017 NSE 6,239,543 182.80 114.06 14:28
27-10-2017 NSE 6,282,857 182.80 114.85 14:29
27-10-2017 NSE 6,308,161 182.90 115.38 14:30
27-10-2017 NSE 6,232,462 183.00 114.05 14:27
27-10-2017 NSE 6,068,154 183.70 111.47 14:23
27-10-2017 NSE 5,775,546 184.85 106.76 14:10
27-10-2017 NSE 5,859,776 184.85 108.32 14:21
27-10-2017 NSE 5,857,222 185.00 108.36 14:19
27-10-2017 NSE 5,857,537 185.00 108.36 14:20
27-10-2017 NSE 5,696,274 185.05 105.41 14:04
27-10-2017 NSE 5,696,701 185.05 105.42 14:05
27-10-2017 NSE 5,831,305 185.10 107.94 14:17
27-10-2017 NSE 5,829,638 185.15 107.94 14:16
27-10-2017 NSE 5,810,220 185.20 107.61 14:15
27-10-2017 NSE 5,707,244 185.30 105.76 14:06
27-10-2017 NSE 5,639,726 185.40 104.56 14:03
27-10-2017 NSE 5,554,781 185.75 103.18 14:00
26-10-2017 BSE 1,492,987 193.20 28.84 13:02
26-10-2017 NSE 15,403,488 189.25 291.51 14:27
26-10-2017 NSE 15,531,474 189.40 294.17 14:29
26-10-2017 NSE 15,523,339 189.70 294.48 14:28
26-10-2017 NSE 14,844,697 190.70 283.09 14:11
26-10-2017 NSE 15,562,556 190.80 296.93 14:30
26-10-2017 NSE 14,640,589 191.30 280.07 14:00
26-10-2017 NSE 15,184,242 191.90 291.39 14:23
26-10-2017 NSE 15,113,979 192.00 290.19 14:22
26-10-2017 NSE 15,065,503 192.40 289.86 14:18
25-10-2017 NSE 23,090,927 186.25 430.07 14:00
25-10-2017 NSE 24,071,103 186.60 449.17 14:30
12-10-2017 NSE 891,903 132.95 11.86 10:20
10-08-2017 NSE 360,974 146.90 5.3 09:40
10-08-2017 NSE 356,143 155.00 5.52 09:20
27-06-2017 NSE 577,225 131.70 7.6 09:28
09-05-2017 NSE 332,886 182.30 6.07 09:38
27-04-2017 NSE 371,355 168.90 6.27 15:00
27-04-2017 NSE 391,260 182.75 7.15 15:12
18-04-2017 NSE 364,131 152.30 5.55 09:44
31-03-2017 NSE 393,352 139.75 5.5 15:27
03-02-2017 NSE 1,149,556 127.70 14.68 09:35
03-02-2017 NSE 434,239 131.10 5.69 13:01
01-04-2015 NSE 547,220 204.60 11.2 14:56
03-03-2015 NSE 308,104 237.55 7.32 14:56
28-02-2015 NSE 974,954 234.15 22.83 15:18
27-02-2015 BSE 232,500 234.90 5.46 13:17
27-02-2015 NSE 234,054 234.90 5.5 13:17
12-02-2015 NSE 1,006,854 240.25 24.19 10:41
07-11-2014 NSE 2,757,289 286.50 79 15:43
07-11-2014 NSE 1,758,520 286.75 50.43 12:44
17-09-2014 NSE 334,065 286.30 9.56 15:23
11-09-2014 NSE 398,536 285.25 11.37 10:44
22-07-2014 NSE 229,008 285.10 6.53 13:32
10-06-2014 NSE 1,922,753 327.35 62.94 09:18
10-06-2014 NSE 1,922,753 327.35 62.94 09:18
10-06-2014 NSE 168,615 328.15 5.53 09:20
10-06-2014 NSE 168,615 328.15 5.53 09:20
09-06-2014 NSE 200,200 327.40 6.55 10:19
09-06-2014 NSE 200,200 327.40 6.55 10:19
09-06-2014 NSE 257,928 328.25 8.47 10:45
09-06-2014 NSE 257,928 328.25 8.47 10:45
09-06-2014 NSE 1,000,811 328.50 32.88 09:15
09-06-2014 NSE 1,002,807 328.80 32.97 09:15
06-06-2014 NSE 1,404,644 324.50 45.58 14:54
06-06-2014 NSE 1,404,644 324.50 45.58 14:54
18-03-2014 NSE 248,844 205.90 5.12 09:44
11-03-2014 NSE 394,235 204.85 8.08 10:28
28-01-2014 NSE 5,301,258 207.75 110.13 14:35
18-11-2013 NSE 239,629 231.30 5.54 09:20
18-11-2013 NSE 304,682 231.35 7.05 09:23
18-11-2013 NSE 245,415 231.35 5.68 09:23
18-11-2013 NSE 245,415 231.35 5.68 09:23
18-11-2013 NSE 363,239 231.40 8.41 09:23
18-11-2013 NSE 250,066 231.45 5.79 09:23
18-11-2013 NSE 242,396 231.45 5.61 09:23
18-11-2013 NSE 358,024 231.50 8.29 09:23
18-11-2013 NSE 336,426 231.50 7.79 09:23
18-11-2013 NSE 336,849 231.50 7.8 09:23
18-11-2013 NSE 257,953 231.50 5.97 09:23
18-11-2013 NSE 257,994 231.50 5.97 09:23
18-11-2013 NSE 302,934 231.50 7.01 09:23
18-11-2013 NSE 264,841 231.50 6.13 09:23
18-11-2013 NSE 331,163 231.55 7.67 09:23
18-11-2013 NSE 294,053 231.55 6.81 09:29
18-11-2013 NSE 244,484 231.60 5.66 09:22
18-11-2013 NSE 329,882 231.60 7.64 09:22
18-11-2013 NSE 337,017 231.65 7.81 09:23
18-11-2013 NSE 264,381 231.70 6.13 09:22
18-11-2013 NSE 325,087 231.70 7.53 09:23
18-11-2013 NSE 256,228 231.80 5.94 09:22
18-11-2013 NSE 248,298 231.90 5.76 09:22
18-11-2013 NSE 313,959 231.90 7.28 09:22
18-11-2013 NSE 224,812 232.10 5.22 09:22
01-11-2013 BSE 303,441 212.10 6.44 09:24
01-11-2013 NSE 1,612,667 212.00 34.19 09:24
11-09-2013 NSE 737,621 167.45 12.35 15:01
26-04-2013 BSE 362,540 335.15 12.15 09:29
05-02-2013 NSE 152,130 342.65 5.21 12:19
17-07-2012 NSE 170,831 329.25 5.62 14:53
13-07-2012 NSE 250,000 338.00 8.45 15:01
11-07-2012 NSE 200,000 347.00 6.94 12:57
04-07-2012 NSE 301,231 353.25 10.64 13:09
03-07-2012 NSE 298,039 352.65 10.51 11:05
29-06-2012 NSE 301,216 347.00 10.45 15:28
27-04-2012 NSE 1,327,219 335.00 44.46 09:53
10-06-2011 NSE 544,071 433.25 23.57 09:28
02-02-2011 NSE 137,810 441.80 6.09 10:36
02-02-2011 NSE 155,609 441.90 6.88 10:38
02-02-2011 NSE 160,560 441.95 7.1 10:40
02-02-2011 NSE 140,613 442.30 6.22 10:30
02-02-2011 NSE 137,791 442.55 6.1 10:33
02-02-2011 NSE 136,938 442.55 6.06 10:33
02-02-2011 NSE 161,235 442.65 7.14 10:41
02-02-2011 NSE 118,288 442.65 5.24 10:41
02-02-2011 NSE 139,809 442.75 6.19 10:35
02-02-2011 NSE 152,170 442.75 6.74 10:42
02-02-2011 NSE 131,103 442.80 5.81 10:31
02-02-2011 NSE 152,255 442.80 6.74 10:46
02-02-2011 NSE 150,200 442.80 6.65 10:46
02-02-2011 NSE 147,456 443.15 6.53 10:35
02-02-2011 NSE 151,566 443.20 6.72 10:35
02-02-2011 NSE 122,882 443.30 5.45 10:43
02-02-2011 NSE 164,203 443.30 7.28 10:43
02-02-2011 NSE 123,109 443.40 5.46 10:44
02-02-2011 NSE 173,488 443.45 7.69 10:56
02-02-2011 NSE 174,222 443.50 7.73 10:56
02-02-2011 NSE 158,919 443.55 7.05 10:58
02-02-2011 NSE 161,862 443.60 7.18 10:44
02-02-2011 NSE 173,585 443.60 7.7 11:02
02-02-2011 NSE 116,115 443.65 5.15 10:04
02-02-2011 NSE 183,175 443.65 8.13 11:03
02-02-2011 NSE 165,978 443.75 7.37 10:58
02-02-2011 NSE 184,826 443.75 8.2 11:03
02-02-2011 NSE 142,713 443.80 6.33 10:45
02-02-2011 NSE 165,420 443.80 7.34 10:51
02-02-2011 NSE 144,388 443.80 6.41 11:05
02-02-2011 NSE 175,950 443.85 7.81 10:55
02-02-2011 NSE 184,694 443.90 8.2 11:05
02-02-2011 NSE 127,418 443.90 5.66 11:05
02-02-2011 NSE 146,344 444.00 6.5 10:55
02-02-2011 NSE 120,898 444.00 5.37 11:06
02-02-2011 NSE 190,183 444.00 8.44 11:14
02-02-2011 NSE 177,157 444.05 7.87 10:52
02-02-2011 NSE 144,075 444.05 6.4 10:52
02-02-2011 NSE 118,911 444.05 5.28 10:54
02-02-2011 NSE 181,004 444.10 8.04 11:13
02-02-2011 NSE 149,334 444.10 6.63 11:15
02-02-2011 NSE 156,582 444.15 6.95 10:49
02-02-2011 NSE 172,833 444.15 7.68 10:49
02-02-2011 NSE 174,348 444.15 7.74 10:50
02-02-2011 NSE 177,195 444.20 7.87 10:59
02-02-2011 NSE 184,989 444.25 8.22 10:57
02-02-2011 NSE 187,263 444.40 8.32 11:07
02-02-2011 NSE 177,452 444.55 7.89 10:51
02-02-2011 NSE 181,730 444.55 8.08 10:58
02-02-2011 NSE 139,793 444.55 6.21 10:59
02-02-2011 NSE 176,614 444.60 7.85 11:08
02-02-2011 NSE 151,987 444.80 6.76 11:08
02-02-2011 NSE 171,452 444.95 7.63 10:53
01-02-2011 NSE 663,630 435.50 28.9 15:26
01-02-2011 NSE 674,752 436.20 29.43 15:26
01-02-2011 NSE 436,558 436.40 19.05 15:23
01-02-2011 NSE 668,072 436.75 29.18 15:24
01-02-2011 NSE 712,120 436.90 31.11 15:23
01-02-2011 NSE 753,126 436.95 32.91 15:28
01-02-2011 NSE 579,672 437.00 25.33 14:21
01-02-2011 NSE 731,817 437.00 31.98 15:24
01-02-2011 NSE 689,921 437.05 30.15 15:28
01-02-2011 NSE 564,626 437.05 24.68 15:29
01-02-2011 NSE 542,900 437.05 23.73 15:29
01-02-2011 NSE 552,688 437.15 24.16 14:25
01-02-2011 NSE 588,403 437.15 25.72 14:28
01-02-2011 NSE 284,413 437.20 12.43 14:21
01-02-2011 NSE 452,401 437.20 19.78 15:28
01-02-2011 NSE 503,709 437.50 22.04 14:01
01-02-2011 NSE 548,110 437.50 23.98 14:30
01-02-2011 NSE 602,539 437.50 26.36 14:39
01-02-2011 NSE 692,272 437.60 30.29 15:27
01-02-2011 NSE 318,976 437.65 13.96 14:21
01-02-2011 NSE 459,345 437.70 20.11 14:27
01-02-2011 NSE 391,302 437.70 17.13 14:39
01-02-2011 NSE 758,201 437.70 33.19 15:27
01-02-2011 NSE 347,122 437.70 15.19 15:27
01-02-2011 NSE 323,432 437.85 14.16 15:23
01-02-2011 NSE 600,204 437.90 26.28 14:28
01-02-2011 NSE 409,635 437.90 17.94 14:31
01-02-2011 NSE 292,768 438.00 12.82 14:01
01-02-2011 NSE 563,520 438.00 24.68 14:02
01-02-2011 NSE 360,758 438.00 15.8 14:28
01-02-2011 NSE 554,359 438.00 24.28 15:22
01-02-2011 NSE 493,772 438.00 21.63 15:23
01-02-2011 NSE 497,827 438.10 21.81 14:21
01-02-2011 NSE 414,227 438.15 18.15 14:34
01-02-2011 NSE 325,163 438.25 14.25 14:07
01-02-2011 NSE 590,471 438.25 25.88 14:07
01-02-2011 NSE 491,549 438.35 21.55 14:41
01-02-2011 NSE 189,134 438.40 8.29 14:03
01-02-2011 NSE 694,152 438.40 30.43 15:21
01-02-2011 NSE 593,128 438.50 26.01 14:24
01-02-2011 NSE 590,912 438.50 25.91 14:36
01-02-2011 NSE 507,681 438.50 22.26 14:41
01-02-2011 NSE 663,906 438.50 29.11 14:55
01-02-2011 NSE 586,443 438.50 25.72 15:20
01-02-2011 NSE 542,158 438.55 23.78 14:06
01-02-2011 NSE 474,592 438.60 20.82 13:58
01-02-2011 NSE 562,587 438.65 24.68 13:57
01-02-2011 NSE 307,158 438.65 13.47 13:58
01-02-2011 NSE 542,972 438.65 23.82 13:58
01-02-2011 NSE 521,848 438.65 22.89 14:19
01-02-2011 NSE 343,728 438.65 15.08 14:56
01-02-2011 NSE 169,310 438.70 7.43 13:58
01-02-2011 NSE 390,662 438.70 17.14 14:17
01-02-2011 NSE 600,871 438.70 26.36 14:56
01-02-2011 NSE 572,305 438.70 25.11 14:59
01-02-2011 NSE 575,984 438.75 25.27 14:06
01-02-2011 NSE 600,095 438.75 26.33 15:03
01-02-2011 NSE 554,199 438.80 24.32 14:06
01-02-2011 NSE 636,348 438.80 27.92 14:59
01-02-2011 NSE 407,870 438.85 17.9 14:05
01-02-2011 NSE 587,965 438.85 25.8 14:06
01-02-2011 NSE 583,858 438.85 25.62 14:18
01-02-2011 NSE 541,003 438.90 23.74 14:18
01-02-2011 NSE 646,641 438.90 28.38 15:18
01-02-2011 NSE 561,824 438.95 24.66 13:56
01-02-2011 NSE 523,204 438.95 22.97 14:03
01-02-2011 NSE 580,955 438.95 25.5 14:57
01-02-2011 NSE 618,103 438.95 27.13 15:00
01-02-2011 NSE 490,027 439.00 21.51 13:55
01-02-2011 NSE 510,314 439.00 22.4 13:57
01-02-2011 NSE 341,953 439.00 15.01 13:58
01-02-2011 NSE 578,415 439.00 25.39 15:01
01-02-2011 NSE 121,851 439.00 5.35 15:16
01-02-2011 NSE 457,243 439.10 20.08 14:04
01-02-2011 NSE 676,806 439.15 29.72 15:05
01-02-2011 NSE 220,005 439.15 9.66 15:17
01-02-2011 NSE 487,490 439.20 21.41 14:09
01-02-2011 NSE 593,809 439.20 26.08 14:09
01-02-2011 NSE 499,447 439.20 21.94 14:10
01-02-2011 NSE 228,876 439.20 10.05 14:11
01-02-2011 NSE 580,998 439.20 25.52 14:53
01-02-2011 NSE 196,050 439.30 8.61 14:12
01-02-2011 NSE 678,376 439.30 29.8 15:14
01-02-2011 NSE 451,333 439.35 19.83 13:32
01-02-2011 NSE 398,738 439.35 17.52 14:09
01-02-2011 NSE 593,171 439.40 26.06 14:17
01-02-2011 NSE 387,788 439.40 17.04 15:01
01-02-2011 NSE 300,950 439.45 13.23 15:09
01-02-2011 NSE 643,831 439.45 28.29 15:17
01-02-2011 NSE 175,137 439.50 7.7 13:36
01-02-2011 NSE 595,378 439.50 26.17 14:11
01-02-2011 NSE 342,733 439.50 15.06 14:11
01-02-2011 NSE 596,614 439.50 26.22 14:12
01-02-2011 NSE 631,438 439.50 27.75 15:09
01-02-2011 NSE 335,406 439.60 14.74 14:10
01-02-2011 NSE 388,313 439.70 17.07 14:12
01-02-2011 NSE 671,593 439.70 29.53 15:02
01-02-2011 NSE 460,022 439.75 20.23 14:43
01-02-2011 NSE 497,507 439.80 21.88 13:38
01-02-2011 NSE 621,862 439.85 27.35 15:11
01-02-2011 NSE 160,356 439.90 7.05 11:28
01-02-2011 NSE 594,674 439.90 26.16 14:43
01-02-2011 NSE 194,053 439.90 8.54 14:45
01-02-2011 NSE 593,270 439.90 26.1 15:08
01-02-2011 NSE 520,352 439.90 22.89 15:10
01-02-2011 NSE 345,836 440.00 15.22 11:27
01-02-2011 NSE 311,692 440.00 13.71 11:27
01-02-2011 NSE 216,110 440.00 9.51 11:27
01-02-2011 NSE 512,299 440.00 22.54 13:33
01-02-2011 NSE 450,542 440.00 19.82 13:34
01-02-2011 NSE 644,234 440.00 28.35 15:10
01-02-2011 NSE 345,205 440.00 15.19 15:13
01-02-2011 NSE 470,204 440.05 20.69 13:33
01-02-2011 NSE 511,601 440.05 22.51 13:35
01-02-2011 NSE 317,459 440.15 13.97 11:28
01-02-2011 NSE 512,641 440.15 22.56 13:34
01-02-2011 NSE 360,216 440.20 15.86 11:27
01-02-2011 NSE 359,404 440.20 15.82 11:51
01-02-2011 NSE 170,203 440.20 7.49 13:49
01-02-2011 NSE 480,737 440.20 21.16 13:50
01-02-2011 NSE 493,061 440.20 21.7 14:48
01-02-2011 NSE 496,235 440.25 21.85 13:34
01-02-2011 NSE 498,838 440.35 21.97 15:08
01-02-2011 NSE 558,848 440.40 24.61 14:44
01-02-2011 NSE 128,713 440.40 5.67 14:46
01-02-2011 NSE 638,434 440.40 28.12 15:07
01-02-2011 NSE 198,440 440.40 8.74 15:13
01-02-2011 NSE 361,252 440.50 15.91 11:29
01-02-2011 NSE 509,075 440.50 22.42 13:39
01-02-2011 NSE 436,882 440.50 19.24 13:49
01-02-2011 NSE 478,759 440.50 21.09 13:50
01-02-2011 NSE 412,130 440.55 18.16 13:54
01-02-2011 NSE 379,895 440.60 16.74 11:48
01-02-2011 NSE 530,505 440.60 23.37 13:40
01-02-2011 NSE 504,096 440.60 22.21 13:40
01-02-2011 NSE 604,524 440.60 26.64 14:50
01-02-2011 NSE 345,739 440.65 15.23 14:49
01-02-2011 NSE 470,902 440.70 20.75 13:40
01-02-2011 NSE 401,975 440.75 17.72 11:50
01-02-2011 NSE 147,698 440.85 6.51 11:46
01-02-2011 NSE 301,711 440.90 13.3 11:32
01-02-2011 NSE 355,855 441.00 15.69 11:47
01-02-2011 NSE 548,536 441.00 24.19 13:48
01-02-2011 NSE 546,633 441.00 24.11 13:48
01-02-2011 NSE 337,421 441.00 14.88 13:53
01-02-2011 NSE 343,934 441.10 15.17 11:34
01-02-2011 NSE 353,074 441.20 15.58 11:34
01-02-2011 NSE 238,004 441.20 10.5 11:43
01-02-2011 NSE 402,236 441.20 17.75 11:49
01-02-2011 NSE 528,890 441.25 23.34 13:44
01-02-2011 NSE 476,499 441.25 21.03 13:44
01-02-2011 NSE 392,503 441.30 17.32 11:42
01-02-2011 NSE 247,771 441.35 10.94 11:42
01-02-2011 NSE 334,651 441.35 14.77 11:42
01-02-2011 NSE 485,449 441.40 21.43 13:46
01-02-2011 NSE 328,888 441.45 14.52 11:36
01-02-2011 NSE 238,794 441.50 10.54 11:26
01-02-2011 NSE 348,104 441.50 15.37 11:26
01-02-2011 NSE 327,134 441.50 14.44 11:32
01-02-2011 NSE 225,874 441.50 9.97 11:36
01-02-2011 NSE 509,003 441.50 22.47 13:41
01-02-2011 NSE 543,875 441.50 24.01 13:43
01-02-2011 NSE 360,271 441.60 15.91 11:31
01-02-2011 NSE 364,427 441.60 16.09 11:31
01-02-2011 NSE 379,404 441.65 16.76 11:30
01-02-2011 NSE 377,228 441.65 16.66 11:30
01-02-2011 NSE 261,305 441.65 11.54 11:41
01-02-2011 NSE 293,340 441.70 12.96 11:31
01-02-2011 NSE 367,158 441.70 16.22 11:33
01-02-2011 NSE 124,204 441.70 5.49 11:41
01-02-2011 NSE 354,866 441.70 15.67 11:41
01-02-2011 NSE 354,690 441.75 15.67 11:34
01-02-2011 NSE 391,663 441.85 17.31 11:39
01-02-2011 NSE 390,989 441.85 17.28 11:39
01-02-2011 NSE 399,699 441.85 17.66 13:41
01-02-2011 NSE 180,055 441.90 7.96 11:39
01-02-2011 NSE 358,183 441.90 15.83 11:39
01-02-2011 NSE 330,900 442.00 14.63 11:26
01-02-2011 NSE 322,869 442.00 14.27 11:26
01-02-2011 NSE 230,806 442.25 10.21 11:26
01-02-2011 NSE 112,905 444.45 5.02 09:43
01-02-2011 NSE 128,070 444.50 5.69 09:47
01-02-2011 NSE 119,061 444.60 5.29 09:43
01-02-2011 NSE 123,808 444.70 5.51 09:45
01-02-2011 NSE 125,065 444.70 5.56 09:45
01-02-2011 NSE 124,944 444.80 5.56 09:45
31-01-2011 NSE 153,991 428.70 6.6 10:41
31-01-2011 NSE 131,890 428.80 5.66 10:31
31-01-2011 NSE 133,444 428.85 5.72 10:42
31-01-2011 NSE 118,175 429.10 5.07 10:42
31-01-2011 NSE 128,823 429.10 5.53 10:45
31-01-2011 NSE 142,030 429.25 6.1 10:44
31-01-2011 NSE 153,651 429.30 6.6 10:45
31-01-2011 NSE 130,511 429.50 5.61 10:43
31-01-2011 NSE 119,874 429.90 5.15 10:20
31-01-2011 NSE 117,251 429.90 5.04 10:37
31-01-2011 NSE 157,796 430.10 6.79 10:48
31-01-2011 NSE 176,491 430.10 7.59 11:41
31-01-2011 NSE 167,837 430.15 7.22 10:49
31-01-2011 NSE 132,711 430.20 5.71 10:37
31-01-2011 NSE 133,533 430.20 5.74 10:49
31-01-2011 NSE 167,293 430.20 7.2 10:49
31-01-2011 NSE 160,714 430.25 6.91 10:46
31-01-2011 NSE 161,439 430.25 6.95 10:47
31-01-2011 NSE 217,464 430.30 9.36 11:42
31-01-2011 NSE 167,655 430.35 7.22 10:49
31-01-2011 NSE 164,656 430.95 7.1 10:55
31-01-2011 NSE 164,441 430.95 7.09 10:55
31-01-2011 NSE 220,162 430.95 9.49 11:47
31-01-2011 NSE 137,165 431.00 5.91 10:52
31-01-2011 NSE 172,307 431.00 7.43 10:52
31-01-2011 NSE 142,455 431.10 6.14 10:53
31-01-2011 NSE 148,302 431.25 6.4 11:12
31-01-2011 NSE 118,733 431.25 5.12 11:52
31-01-2011 NSE 187,747 431.40 8.1 11:30
31-01-2011 NSE 211,010 431.50 9.11 11:53
31-01-2011 NSE 187,376 431.55 8.09 11:16
31-01-2011 NSE 192,608 431.55 8.31 11:38
31-01-2011 NSE 187,952 431.60 8.11 11:55
31-01-2011 NSE 191,788 431.65 8.28 11:11
31-01-2011 NSE 163,314 431.70 7.05 11:16
31-01-2011 NSE 195,468 431.70 8.44 11:36
31-01-2011 NSE 195,725 431.70 8.45 11:36
31-01-2011 NSE 169,326 431.70 7.31 11:40
31-01-2011 NSE 187,252 431.75 8.08 10:59
31-01-2011 NSE 183,424 431.80 7.92 11:27
31-01-2011 NSE 157,914 431.90 6.82 11:00
31-01-2011 NSE 173,280 431.90 7.48 11:12
31-01-2011 NSE 164,723 431.90 7.11 11:12
31-01-2011 NSE 144,085 431.90 6.22 11:23
31-01-2011 NSE 191,609 431.90 8.28 11:24
31-01-2011 NSE 195,369 431.90 8.44 11:24
31-01-2011 NSE 139,250 431.90 6.01 12:01
31-01-2011 NSE 162,177 431.90 7 12:01
31-01-2011 NSE 147,286 431.95 6.36 11:18
31-01-2011 NSE 174,487 431.95 7.54 11:53
31-01-2011 NSE 223,236 431.95 9.64 12:02
31-01-2011 NSE 193,756 431.95 8.37 12:03
31-01-2011 NSE 149,236 432.00 6.45 11:01
31-01-2011 NSE 131,353 432.00 5.67 11:01
31-01-2011 NSE 162,983 432.00 7.04 11:09
31-01-2011 NSE 131,633 432.00 5.69 11:24
31-01-2011 NSE 218,681 432.00 9.45 12:05
31-01-2011 NSE 220,324 432.10 9.52 12:11
31-01-2011 NSE 164,166 432.10 7.09 12:20
31-01-2011 NSE 162,596 432.15 7.03 11:04
31-01-2011 NSE 189,324 432.20 8.18 11:01
31-01-2011 NSE 134,802 432.20 5.83 11:02
31-01-2011 NSE 142,295 432.20 6.15 11:26
31-01-2011 NSE 202,295 432.20 8.74 12:20
31-01-2011 NSE 138,697 432.25 6 11:02
31-01-2011 NSE 130,547 432.30 5.64 11:02
31-01-2011 NSE 188,376 432.30 8.14 11:07
31-01-2011 NSE 195,705 432.30 8.46 11:26
31-01-2011 NSE 189,438 432.35 8.19 11:02
31-01-2011 NSE 185,955 432.35 8.04 12:18
31-01-2011 NSE 226,868 432.35 9.81 12:18
31-01-2011 NSE 217,200 432.40 9.39 12:10
31-01-2011 NSE 165,353 432.55 7.15 12:11
31-01-2011 NSE 138,400 432.60 5.99 11:07
31-01-2011 NSE 169,486 432.60 7.33 12:23
31-01-2011 NSE 142,289 432.75 6.16 11:07
31-01-2011 NSE 220,124 433.00 9.53 12:25
31-01-2011 NSE 146,326 433.10 6.34 12:25
31-01-2011 NSE 195,056 433.10 8.45 12:25
31-01-2011 NSE 233,051 433.55 10.1 12:25
31-01-2011 NSE 216,674 433.65 9.4 12:28
31-01-2011 NSE 195,493 433.65 8.48 12:28
31-01-2011 NSE 164,660 433.95 7.15 12:29
31-01-2011 NSE 129,492 434.10 5.62 12:38
31-01-2011 NSE 235,561 434.15 10.23 12:34
31-01-2011 NSE 417,705 434.15 18.13 14:17
31-01-2011 NSE 138,003 434.20 5.99 12:26
31-01-2011 NSE 221,439 434.20 9.61 12:40
31-01-2011 NSE 246,510 434.30 10.71 12:34
31-01-2011 NSE 226,092 434.30 9.82 12:34
31-01-2011 NSE 662,584 434.35 28.78 14:04
31-01-2011 NSE 254,308 434.35 11.05 14:04
31-01-2011 NSE 250,488 434.40 10.88 12:39
31-01-2011 NSE 256,142 434.40 11.13 12:57
31-01-2011 NSE 250,437 434.45 10.88 12:45
31-01-2011 NSE 356,641 434.45 15.49 12:59
31-01-2011 NSE 236,790 434.65 10.29 12:57
31-01-2011 NSE 354,911 434.65 15.43 13:02
31-01-2011 NSE 144,643 434.70 6.29 12:30
31-01-2011 NSE 238,524 434.70 10.37 12:32
31-01-2011 NSE 512,526 434.75 22.28 14:06
31-01-2011 NSE 212,450 434.80 9.24 12:45
31-01-2011 NSE 123,564 434.95 5.37 12:45
31-01-2011 NSE 222,401 435.00 9.67 13:00
31-01-2011 NSE 329,869 435.00 14.35 13:02
31-01-2011 NSE 584,969 435.00 25.45 14:15
31-01-2011 NSE 652,966 435.00 28.4 14:18
31-01-2011 NSE 185,358 435.05 8.06 12:59
31-01-2011 NSE 357,442 435.05 15.55 13:00
31-01-2011 NSE 593,102 435.05 25.8 14:15
31-01-2011 NSE 652,365 435.30 28.4 14:01
31-01-2011 NSE 600,634 435.35 26.15 14:03
31-01-2011 NSE 200,662 435.40 8.74 12:56
31-01-2011 NSE 225,146 435.55 9.81 14:02
31-01-2011 NSE 635,945 435.55 27.7 14:03
31-01-2011 NSE 347,164 435.60 15.12 12:59
31-01-2011 NSE 264,232 435.60 11.51 13:03
31-01-2011 NSE 643,866 435.60 28.05 13:56
31-01-2011 NSE 155,294 435.60 6.76 13:57
31-01-2011 NSE 129,529 435.60 5.64 14:07
31-01-2011 NSE 239,015 435.60 10.41 14:07
31-01-2011 NSE 625,376 435.60 27.24 14:07
31-01-2011 NSE 610,939 435.70 26.62 14:03
31-01-2011 NSE 346,210 435.95 15.09 13:04
31-01-2011 NSE 302,592 436.00 13.19 13:57
31-01-2011 NSE 659,799 436.00 28.77 14:00
31-01-2011 NSE 352,831 436.00 15.38 14:03
31-01-2011 NSE 203,276 436.15 8.87 13:08
31-01-2011 NSE 363,782 436.20 15.87 13:03
31-01-2011 NSE 162,209 436.25 7.08 13:07
31-01-2011 NSE 348,436 436.25 15.2 13:08
31-01-2011 NSE 380,231 436.25 16.59 13:08
31-01-2011 NSE 380,913 436.25 16.62 13:08
31-01-2011 NSE 598,434 436.35 26.11 13:58
31-01-2011 NSE 231,486 436.40 10.1 13:56
31-01-2011 NSE 241,511 436.40 10.54 13:57
31-01-2011 NSE 155,761 436.50 6.8 13:09
31-01-2011 NSE 132,784 436.55 5.8 13:05
31-01-2011 NSE 380,642 436.75 16.62 13:11
31-01-2011 NSE 636,897 436.80 27.82 14:12
31-01-2011 NSE 475,846 436.80 20.78 14:12
31-01-2011 NSE 655,671 436.80 28.64 14:12
31-01-2011 NSE 134,301 437.00 5.87 13:11
31-01-2011 NSE 377,511 437.15 16.5 13:15
31-01-2011 NSE 317,963 437.20 13.9 13:11
31-01-2011 NSE 379,967 437.20 16.61 13:12
31-01-2011 NSE 234,030 437.30 10.23 13:11
31-01-2011 NSE 634,666 437.35 27.76 14:11
31-01-2011 NSE 386,379 437.40 16.9 13:13
31-01-2011 NSE 328,139 437.40 14.35 13:14
31-01-2011 NSE 256,969 437.40 11.24 13:14
31-01-2011 NSE 140,218 437.45 6.13 13:17
31-01-2011 NSE 356,845 437.45 15.61 13:18
31-01-2011 NSE 403,467 437.45 17.65 13:18
31-01-2011 NSE 297,219 437.60 13.01 12:50
31-01-2011 NSE 370,417 437.80 16.22 13:15
31-01-2011 NSE 199,271 438.00 8.73 12:50
31-01-2011 NSE 444,084 438.05 19.45 13:22
31-01-2011 NSE 350,356 438.10 15.35 13:20
31-01-2011 NSE 379,851 438.10 16.64 13:20
31-01-2011 NSE 283,019 438.10 12.4 13:20
31-01-2011 NSE 345,888 438.10 15.15 13:21
31-01-2011 NSE 255,952 438.10 11.21 13:41
31-01-2011 NSE 444,961 438.15 19.5 13:22
31-01-2011 NSE 326,157 438.30 14.3 13:21
31-01-2011 NSE 425,602 438.30 18.65 13:22
31-01-2011 NSE 232,254 438.50 10.18 12:48
31-01-2011 NSE 210,376 438.50 9.22 12:48
31-01-2011 NSE 320,509 438.50 14.05 12:54
31-01-2011 NSE 541,203 438.50 23.73 13:39
31-01-2011 NSE 593,898 438.50 26.04 13:40
31-01-2011 NSE 487,248 438.60 21.37 13:42
31-01-2011 NSE 208,875 438.80 9.17 12:53
31-01-2011 NSE 553,155 438.80 24.27 13:55
31-01-2011 NSE 527,068 438.90 23.13 13:32
31-01-2011 NSE 468,452 438.95 20.56 13:31
31-01-2011 NSE 497,628 439.00 21.85 13:39
31-01-2011 NSE 434,879 439.00 19.09 13:55
31-01-2011 NSE 160,110 439.05 7.03 13:39
31-01-2011 NSE 238,661 439.15 10.48 12:52
31-01-2011 NSE 535,831 439.15 23.53 13:40
31-01-2011 NSE 591,648 439.15 25.98 13:40
31-01-2011 NSE 222,200 439.15 9.76 13:46
31-01-2011 NSE 117,472 439.30 5.16 12:52
31-01-2011 NSE 508,906 439.30 22.36 13:50
31-01-2011 NSE 619,502 439.30 27.21 13:51
31-01-2011 NSE 231,600 439.35 10.18 12:52
31-01-2011 NSE 537,679 439.40 23.63 13:52
31-01-2011 NSE 514,640 439.40 22.61 13:52
31-01-2011 NSE 334,810 439.50 14.71 13:39
31-01-2011 NSE 559,475 439.50 24.59 13:49
31-01-2011 NSE 213,619 439.55 9.39 13:46
31-01-2011 NSE 592,643 439.60 26.05 13:47
31-01-2011 NSE 557,457 439.70 24.51 13:43
31-01-2011 NSE 305,094 439.85 13.42 13:47
31-01-2011 NSE 441,079 440.00 19.41 13:54
31-01-2011 NSE 619,860 440.05 27.28 13:48
31-01-2011 NSE 124,917 440.20 5.5 13:30
31-01-2011 NSE 538,981 440.25 23.73 13:44
31-01-2011 NSE 533,558 440.30 23.49 13:43
31-01-2011 NSE 216,869 440.40 9.55 13:54
31-01-2011 NSE 305,568 440.55 13.46 13:30
31-01-2011 NSE 548,254 440.90 24.17 13:30
31-01-2011 NSE 362,383 441.00 15.98 13:30
31-01-2011 NSE 162,964 441.05 7.19 13:37
31-01-2011 NSE 277,253 441.30 12.24 13:24
31-01-2011 NSE 128,418 441.30 5.67 13:34
31-01-2011 NSE 157,009 441.30 6.93 13:35
31-01-2011 NSE 128,594 441.30 5.67 13:35
31-01-2011 NSE 577,404 441.35 25.48 13:36
31-01-2011 NSE 134,986 441.45 5.96 13:31
31-01-2011 NSE 246,157 441.50 10.87 13:24
31-01-2011 NSE 453,947 441.85 20.06 13:24
31-01-2011 NSE 295,281 442.10 13.05 13:29
31-01-2011 NSE 535,211 442.10 23.66 13:29
31-01-2011 NSE 260,796 442.30 11.54 13:28
31-01-2011 NSE 437,810 442.45 19.37 13:28
31-01-2011 NSE 178,835 442.50 7.91 13:25
31-01-2011 NSE 395,074 443.00 17.5 13:26
31-01-2011 NSE 491,280 443.10 21.77 13:26
31-01-2011 NSE 488,157 444.00 21.67 13:27
31-01-2011 NSE 198,831 444.60 8.84 13:27
28-01-2011 BSE 137,828 433.05 5.97 14:13
28-01-2011 BSE 126,880 433.60 5.5 14:19
28-01-2011 BSE 133,898 433.75 5.81 14:13
28-01-2011 BSE 116,093 433.75 5.04 14:13
28-01-2011 BSE 129,423 433.80 5.61 14:14
28-01-2011 BSE 147,051 433.80 6.38 14:38
28-01-2011 BSE 142,021 434.00 6.16 14:12
28-01-2011 BSE 146,810 434.00 6.37 14:37
28-01-2011 BSE 116,285 434.00 5.05 14:40
28-01-2011 BSE 131,930 434.10 5.73 13:47
28-01-2011 BSE 154,360 434.20 6.7 15:00
28-01-2011 BSE 155,652 434.30 6.76 14:59
28-01-2011 BSE 130,563 434.50 5.67 14:25
28-01-2011 BSE 146,213 434.60 6.35 14:20
28-01-2011 BSE 155,823 434.65 6.77 15:01
28-01-2011 BSE 117,524 434.90 5.11 14:22
28-01-2011 BSE 149,649 434.90 6.51 14:34
28-01-2011 BSE 146,918 434.90 6.39 14:36
28-01-2011 BSE 137,828 435.00 6 13:56
28-01-2011 BSE 133,549 435.00 5.81 13:56
28-01-2011 BSE 135,615 435.00 5.9 13:57
28-01-2011 BSE 133,739 435.00 5.82 14:01
28-01-2011 BSE 140,148 435.00 6.1 14:02
28-01-2011 BSE 131,759 435.00 5.73 14:02
28-01-2011 BSE 119,214 435.00 5.19 14:31
28-01-2011 BSE 128,129 435.00 5.57 14:42
28-01-2011 BSE 117,378 435.00 5.11 14:47
28-01-2011 BSE 155,464 435.00 6.76 14:55
28-01-2011 BSE 127,150 435.10 5.53 14:09
28-01-2011 BSE 159,145 435.15 6.93 14:58
28-01-2011 BSE 121,284 435.15 5.28 14:58
28-01-2011 BSE 133,465 435.20 5.81 14:52
28-01-2011 BSE 116,822 435.25 5.08 14:45
28-01-2011 BSE 117,183 435.25 5.1 14:45
28-01-2011 BSE 134,452 435.30 5.85 14:03
28-01-2011 BSE 116,642 435.35 5.08 14:46
28-01-2011 BSE 153,769 435.40 6.7 14:45
28-01-2011 BSE 125,436 435.50 5.46 13:53
28-01-2011 BSE 131,276 435.50 5.72 13:54
28-01-2011 BSE 156,590 435.50 6.82 15:04
28-01-2011 BSE 156,590 435.50 6.82 15:05
28-01-2011 BSE 136,955 435.80 5.97 15:02
28-01-2011 BSE 146,582 435.80 6.39 15:02
28-01-2011 BSE 146,799 435.85 6.4 14:53
28-01-2011 BSE 125,021 435.90 5.45 14:03
28-01-2011 BSE 121,100 435.90 5.28 14:58
28-01-2011 BSE 128,687 435.95 5.61 14:09
28-01-2011 BSE 116,795 436.00 5.09 13:46
28-01-2011 BSE 125,563 436.00 5.47 14:46
28-01-2011 BSE 149,030 436.00 6.5 14:56
28-01-2011 BSE 120,823 436.00 5.27 14:56
28-01-2011 BSE 152,954 436.20 6.67 15:06
28-01-2011 BSE 138,806 436.25 6.06 14:05
28-01-2011 BSE 139,193 436.25 6.07 14:05
28-01-2011 BSE 125,456 436.50 5.48 15:03
28-01-2011 BSE 127,530 436.70 5.57 14:55
28-01-2011 BSE 156,729 436.80 6.85 15:07
28-01-2011 BSE 133,084 437.00 5.82 13:50
28-01-2011 BSE 143,857 437.00 6.29 15:15
28-01-2011 BSE 122,979 437.05 5.37 15:04
28-01-2011 BSE 137,982 437.10 6.03 15:03
28-01-2011 BSE 120,467 437.15 5.27 13:23
28-01-2011 BSE 124,429 437.15 5.44 15:11
28-01-2011 BSE 156,894 437.15 6.86 15:13
28-01-2011 BSE 136,119 437.20 5.95 14:55
28-01-2011 BSE 157,171 437.25 6.87 15:17
28-01-2011 BSE 147,054 437.30 6.43 15:18
28-01-2011 BSE 122,611 437.40 5.36 13:20
28-01-2011 BSE 115,926 437.50 5.07 15:08
28-01-2011 BSE 140,798 437.65 6.16 15:18
28-01-2011 BSE 151,763 437.70 6.64 15:17
28-01-2011 BSE 140,501 437.75 6.15 15:24
28-01-2011 BSE 161,567 437.85 7.07 15:49
28-01-2011 BSE 136,761 438.00 5.99 14:54
28-01-2011 BSE 157,250 438.00 6.89 14:54
28-01-2011 BSE 153,081 438.00 6.7 15:20
28-01-2011 BSE 123,785 438.00 5.42 15:24
28-01-2011 BSE 163,912 438.05 7.18 15:10
28-01-2011 BSE 123,053 438.10 5.39 15:24
28-01-2011 BSE 171,774 438.10 7.53 15:24
28-01-2011 BSE 126,518 438.10 5.54 15:29
28-01-2011 BSE 165,393 438.15 7.25 15:21
28-01-2011 BSE 144,058 438.35 6.31 15:26
28-01-2011 BSE 168,670 438.35 7.39 15:29
28-01-2011 BSE 138,929 438.35 6.09 15:29
28-01-2011 BSE 166,129 438.40 7.28 15:26
28-01-2011 BSE 165,117 438.50 7.24 15:22
28-01-2011 BSE 116,190 438.55 5.1 15:21
28-01-2011 BSE 156,507 438.55 6.86 15:28
28-01-2011 BSE 128,077 438.80 5.62 13:40
28-01-2011 BSE 116,813 438.80 5.13 13:40
28-01-2011 BSE 158,917 438.90 6.97 15:10
28-01-2011 BSE 143,307 438.90 6.29 15:28
28-01-2011 BSE 130,452 438.95 5.73 13:44
28-01-2011 BSE 122,160 438.95 5.36 15:28
28-01-2011 BSE 117,012 439.00 5.14 13:41
28-01-2011 BSE 164,094 439.00 7.2 15:26
28-01-2011 BSE 169,760 439.00 7.45 15:28
28-01-2011 BSE 167,477 439.00 7.35 15:28
28-01-2011 NSE 913,082 433.25 39.56 14:19
28-01-2011 NSE 912,279 433.40 39.54 14:18
28-01-2011 NSE 1,009,140 433.40 43.74 14:19
28-01-2011 NSE 986,251 433.45 42.75 14:20
28-01-2011 NSE 602,461 433.50 26.12 14:14
28-01-2011 NSE 202,737 433.50 8.79 14:14
28-01-2011 NSE 340,418 433.50 14.76 14:15
28-01-2011 NSE 892,366 433.70 38.7 14:18
28-01-2011 NSE 623,595 433.70 27.05 14:18
28-01-2011 NSE 918,420 433.80 39.84 14:17
28-01-2011 NSE 1,011,322 433.80 43.87 14:18
28-01-2011 NSE 1,063,898 433.80 46.15 14:37
28-01-2011 NSE 917,605 433.95 39.82 14:12
28-01-2011 NSE 1,040,729 434.00 45.17 14:21
28-01-2011 NSE 621,859 434.10 26.99 14:24
28-01-2011 NSE 1,055,222 434.25 45.82 14:21
28-01-2011 NSE 1,076,233 434.30 46.74 14:33
28-01-2011 NSE 653,885 434.40 28.4 14:12
28-01-2011 NSE 986,921 434.45 42.88 14:23
28-01-2011 NSE 1,045,558 434.45 45.42 14:25
28-01-2011 NSE 998,039 434.50 43.36 14:33
28-01-2011 NSE 988,512 434.55 42.96 14:20
28-01-2011 NSE 984,992 434.70 42.82 14:35
28-01-2011 NSE 1,053,576 434.75 45.8 14:20
28-01-2011 NSE 973,482 435.00 42.35 14:00
28-01-2011 NSE 1,067,119 435.00 46.42 14:45
28-01-2011 NSE 1,125,228 435.00 48.95 14:50
28-01-2011 NSE 1,017,003 435.00 44.24 14:58
28-01-2011 NSE 1,099,045 435.20 47.83 14:45
28-01-2011 NSE 871,272 435.30 37.93 13:21
28-01-2011 NSE 1,066,422 435.30 46.42 14:43
28-01-2011 NSE 982,782 435.35 42.79 14:27
28-01-2011 NSE 837,887 435.35 36.48 14:28
28-01-2011 NSE 791,965 435.35 34.48 14:28
28-01-2011 NSE 1,028,081 435.35 44.76 14:55
28-01-2011 NSE 1,036,528 435.40 45.13 14:28
28-01-2011 NSE 1,011,157 435.40 44.03 14:46
28-01-2011 NSE 782,064 435.45 34.05 13:56
28-01-2011 NSE 248,907 435.45 10.84 14:01
28-01-2011 NSE 898,427 435.45 39.12 14:06
28-01-2011 NSE 624,951 435.45 27.21 14:06
28-01-2011 NSE 378,897 435.45 16.5 14:56
28-01-2011 NSE 613,054 435.45 26.7 14:56
28-01-2011 NSE 695,904 435.50 30.31 13:21
28-01-2011 NSE 163,550 435.50 7.12 13:47
28-01-2011 NSE 936,961 435.50 40.8 13:54
28-01-2011 NSE 376,565 435.50 16.4 13:57
28-01-2011 NSE 959,885 435.50 41.8 14:00
28-01-2011 NSE 877,224 435.50 38.2 14:05
28-01-2011 NSE 761,378 435.50 33.16 14:08
28-01-2011 NSE 763,272 435.50 33.24 14:51
28-01-2011 NSE 1,143,845 435.50 49.81 14:55
28-01-2011 NSE 1,007,858 435.60 43.9 14:06
28-01-2011 NSE 955,144 435.60 41.61 14:43
28-01-2011 NSE 876,547 435.60 38.18 14:48
28-01-2011 NSE 1,106,707 435.60 48.21 14:48
28-01-2011 NSE 1,009,200 435.60 43.96 15:01
28-01-2011 NSE 937,365 435.65 40.84 13:55
28-01-2011 NSE 941,153 435.65 41 14:00
28-01-2011 NSE 563,301 435.70 24.54 14:42
28-01-2011 NSE 479,312 435.70 20.88 14:43
28-01-2011 NSE 1,171,688 435.70 51.05 15:02
28-01-2011 NSE 676,707 435.75 29.49 13:47
28-01-2011 NSE 982,602 435.75 42.82 13:47
28-01-2011 NSE 858,952 435.80 37.43 14:03
28-01-2011 NSE 491,535 435.80 21.42 14:49
28-01-2011 NSE 947,125 435.80 41.28 14:50
28-01-2011 NSE 389,930 435.80 16.99 15:06
28-01-2011 NSE 825,118 435.85 35.96 14:28
28-01-2011 NSE 1,020,868 435.85 44.49 14:28
28-01-2011 NSE 281,236 435.95 12.26 15:02
28-01-2011 NSE 1,078,422 435.95 47.01 15:02
28-01-2011 NSE 582,770 436.00 25.41 13:47
28-01-2011 NSE 188,797 436.00 8.23 14:53
28-01-2011 NSE 192,285 436.00 8.38 15:02
28-01-2011 NSE 759,486 436.05 33.12 14:36
28-01-2011 NSE 975,140 436.35 42.55 13:49
28-01-2011 NSE 436,018 436.35 19.03 13:51
28-01-2011 NSE 1,192,961 436.70 52.1 15:07
28-01-2011 NSE 1,177,621 436.80 51.44 15:03
28-01-2011 NSE 1,100,132 436.80 48.05 15:03
28-01-2011 NSE 1,005,179 436.85 43.91 14:54
28-01-2011 NSE 833,746 437.00 36.43 15:15
28-01-2011 NSE 1,168,321 437.05 51.06 15:08
28-01-2011 NSE 1,200,568 437.05 52.47 15:14
28-01-2011 NSE 1,301,825 437.25 56.92 15:29
28-01-2011 NSE 742,467 437.25 32.46 15:29
28-01-2011 NSE 325,525 437.40 14.24 13:24
28-01-2011 NSE 705,639 437.50 30.87 13:24
28-01-2011 NSE 178,383 437.50 7.8 15:12
28-01-2011 NSE 1,153,700 437.50 50.47 15:12
28-01-2011 NSE 195,768 437.50 8.56 15:13
28-01-2011 NSE 187,831 437.55 8.22 13:23
28-01-2011 NSE 1,208,453 437.55 52.88 15:13
28-01-2011 NSE 469,755 437.60 20.56 13:23
28-01-2011 NSE 1,159,749 437.60 50.75 15:14
28-01-2011 NSE 1,218,706 437.60 53.33 15:25
28-01-2011 NSE 1,114,541 437.80 48.79 15:37
28-01-2011 NSE 588,058 437.80 25.75 15:51
28-01-2011 NSE 817,110 437.90 35.78 15:19
28-01-2011 NSE 521,134 438.00 22.83 13:41
28-01-2011 NSE 1,187,934 438.00 52.03 15:09
28-01-2011 NSE 1,072,682 438.00 46.98 15:14
28-01-2011 NSE 1,180,834 438.00 51.72 15:18
28-01-2011 NSE 1,085,926 438.00 47.56 15:18
28-01-2011 NSE 1,241,463 438.00 54.38 15:18
28-01-2011 NSE 946,034 438.10 41.45 13:44
28-01-2011 NSE 711,382 438.10 31.17 15:24
28-01-2011 NSE 1,345,853 438.10 58.96 15:29
28-01-2011 NSE 1,271,679 438.15 55.72 15:21
28-01-2011 NSE 1,232,842 438.15 54.02 15:22
28-01-2011 NSE 1,158,971 438.15 50.78 15:22
28-01-2011 NSE 1,215,736 438.20 53.27 15:11
28-01-2011 NSE 1,115,265 438.25 48.88 15:10
28-01-2011 NSE 467,589 438.25 20.49 15:11
28-01-2011 NSE 1,235,353 438.30 54.15 15:23
28-01-2011 NSE 1,252,586 438.30 54.9 15:23
28-01-2011 NSE 410,239 438.30 17.98 15:29
28-01-2011 NSE 180,641 438.40 7.92 13:44
28-01-2011 NSE 1,102,481 438.40 48.33 15:18
28-01-2011 NSE 1,082,589 438.40 47.46 15:23
28-01-2011 NSE 469,853 438.50 20.6 13:37
28-01-2011 NSE 940,260 438.50 41.23 13:42
28-01-2011 NSE 1,064,292 438.60 46.68 15:09
28-01-2011 NSE 570,299 438.65 25.02 13:39
28-01-2011 NSE 1,092,063 438.65 47.9 15:09
28-01-2011 NSE 643,253 438.70 28.22 13:42
28-01-2011 NSE 946,898 438.80 41.55 13:38
28-01-2011 NSE 658,824 438.80 28.91 15:26
28-01-2011 NSE 738,354 438.95 32.41 15:26
28-01-2011 NSE 159,124 438.95 6.98 15:26
28-01-2011 NSE 717,661 439.00 31.51 15:28
28-01-2011 NSE 1,272,874 439.10 55.89 15:28
28-01-2011 NSE 820,084 439.40 36.03 15:26
27-01-2011 NSE 129,708 465.40 6.04 12:09
25-01-2011 BSE 177,800 464.35 8.26 11:15
25-01-2011 BSE 661,068 466.00 30.81 13:55
17-01-2011 BSE 90,511,298 84.25 762.56 11:38
17-01-2011 BSE 815,958,507 602.85 49190.06 11:19
17-01-2011 NSE 198,591 429.15 8.52 12:11
13-01-2011 BSE 253,500 448.70 11.37 09:46
13-01-2011 BSE 253,500 448.70 11.37 09:46
13-01-2011 BSE 253,500 448.70 11.37 09:46
13-01-2011 BSE 253,500 448.70 11.37 09:47
13-01-2011 BSE 253,500 448.70 11.37 09:47
06-01-2011 NSE 113,982 440.90 5.03 10:02
04-01-2011 NSE 200,285 452.20 9.06 09:25
04-01-2011 NSE 200,537 453.00 9.08 09:25
04-01-2011 NSE 201,528 453.10 9.13 09:26
02-12-2010 NSE 200,123 489.25 9.79 10:51
02-12-2010 NSE 150,000 492.50 7.39 09:33
01-12-2010 NSE 300,002 474.75 14.24 10:16
21-10-2010 BSE 99,887 539.00 5.38 11:45
21-10-2010 NSE 200,437 539.00 10.8 12:17
21-10-2010 NSE 200,000 539.00 10.78 12:55
19-10-2010 NSE 235,000 519.00 12.2 12:11
13-10-2010 NSE 111,495 556.55 6.21 14:54
Sections
Follow us on