Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PI Industries

Stock

Expiry Date

SEARCH FUTURES

PIIND 30Dec2025

LIVE
NSE
Dec 01, 15:20

3406.30

-7.80 (-0.23%)

BSE: 523642  |  NSE: PIIND  |  ISIN: INE603J01030
Open Price 3,412.60
High Price 3,416.60
Low Price 3,375.00
Prev. Close 3,414.10
Spot Price 3,388.90
Open Int PCR 0.74
Prev OI PCR 0.75
Bid Price 3,405.60
Bid Qty 350
Rollover % 2.35%
Average Price 3,395.38
No. of Contracts Traded 1,081
Turnover (Rs. in lakhs) 6,423.21
Market Lot 175
Open Interest 2,325,575
Open Int. Chg 6,650
Open Int. Chg % 0.29
Offer Price 3,408.00
Offer Qty 175
Rollover Cost 9.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,800.00 - - - - -
- - - - - 3,000.00 3.20 0.05 29,575 28,700 17,500
- - - - - 3,050.00 5.70 0.50 - 1,400 175
335.00 - - 525 - 3,100.00 6.50 -0.20 13,125 19,775 4,725
- - - - - 3,150.00 10.35 0.70 6,125 6,825 -
240.00 - - 350 - 3,200.00 15.95 0.35 14,175 51,100 3,850
171.25 -27.90 350 525 525 3,250.00 23.35 -0.30 - 18,550 -
145.00 -6.10 350 2,800 175 3,300.00 35.75 -0.15 40,075 70,875 11,900
112.00 -10.50 17,325 10,325 3,325 3,350.00 50.65 -1.05 23,100 29,400 4,900
84.00 -5.80 100,450 46,725 10,675 3,400.00 74.00 1.20 72,450 57,750 350
62.50 -3.95 32,725 51,625 5,075 3,450.00 103.15 3.15 3,325 28,875 -2,275
42.55 -5.45 152,250 123,025 14,175 3,500.00 135.10 4.00 1,925 50,750 -
30.35 -4.25 14,350 25,200 5,250 3,550.00 188.25 20.00 1,050 4,900 -175
20.75 -3.00 58,275 78,400 8,925 3,600.00 225.75 17.80 875 25,025 -175
- - - - - 3,650.00 244.00 - - 4,725 -
10.35 -1.60 94,150 94,150 14,875 3,700.00 301.85 0.55 1,050 19,075 350
- - - - - 3,750.00 324.00 - - 3,325 -
5.65 -0.85 22,050 47,775 3,325 3,800.00 379.90 - - 7,000 -
4.90 - - 8,050 - 3,850.00 - - - - -
3.55 -0.75 1,050 11,900 -525 3,900.00 497.90 - - 1,050 -
9.75 - - - - 3,950.00 - - - - -
2.75 -0.80 10,500 67,200 -1,925 4,000.00 581.00 - - 2,800 -
3.00 - - 6,475 - 4,050.00 - - - - -
2.60 0.90 2,975 11,200 1,400 4,100.00 400.70 - - 175 -
1.00 - - 700 - 4,200.00 740.00 - - 175 -
1.35 - - 875 - 4,300.00 - - - - -
- - - - - 4,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,325,575 6,650 0.29%
Call
 587,825 65,275 12.49%
Put
 432,250 41,125 10.51%
Total
 3,345,650 113,050 3.50%
Change in Volumes
Current Vol Change % Chg
Future
 189,175 71,750 61.10%
Call
 506,800 221,550 77.67%
Put
 206,850 110,600 114.91%
Total
 902,825 403,900 80.95%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PI Industries
 3,427,375 817,775 419.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIIND 30Dec2025 - 3,500.00 42.55 152,250
PIIND 30Dec2025 - 3,400.00 84.00 100,450
PIIND 30Dec2025 - 3,700.00 10.35 94,150
PIIND 30Dec2025 - 3,600.00 20.75 58,275
PIIND 30Dec2025 - 3,450.00 62.50 32,725
Most Active Puts
Puts Price Volumes
PIIND 30Dec2025 - 3,400.00 74.00 72,450
PIIND 30Dec2025 - 3,300.00 35.75 40,075
PIIND 30Dec2025 - 3,000.00 3.20 29,575
PIIND 30Dec2025 - 3,350.00 50.65 23,100
PIIND 30Dec2025 - 3,200.00 15.95 14,175

Fundamentals

Market Cap
51,415.75
* EPS (TTM)
116.33
* P/E
29.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.35
DELIVERY AVERAGES
3-Day 52.42%
5-Day 52.16%
8-Day 61.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347