PIIND 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 22, 10:22

3273.10

15.30 (0.47%)

BSE: 523642 | NSE: PIIND | ISIN: INE603J01030

Open Price	3,267.00
High Price	3,280.00
Low Price	3,256.50
Prev. Close	3,257.80
Spot Price	3,266.90
Open Int PCR	0.69
Prev OI PCR	0.68
Bid Price	3,272.00
Bid Qty	175
Rollover %	19.36%

Average Price	3,264.01
No. of Contracts Traded	428
Turnover (Rs. in lakhs)	2,444.74
Market Lot	175
Open Interest	2,199,925
Open Int. Chg	-140,700
Open Int. Chg %	-6.01
Offer Price	3,274.80
Offer Qty	175
Rollover Cost	9.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,600.00	-	-	-	-	-
522.00	-	-	875	-	2,700.00	-	-	-	-	-
-	-	-	-	-	2,800.00	2.00	-	-	19,600	-
-	-	-	-	-	2,850.00	-	-	-	-	-
-	-	-	-	-	2,900.00	1.20	-1.35	700	37,800	1,750
-	-	-	-	-	2,950.00	4.00	-	-	16,275	6,825
262.50	-	-	2,975	-350	3,000.00	2.60	-0.95	6,825	46,725	-8,400
168.35	-	-	175	-	3,050.00	2.85	-1.90	875	29,750	-8,575
125.00	-	-	3,150	-175	3,100.00	4.80	-2.15	8,575	47,775	-
125.45	7.20	875	2,975	-350	3,150.00	7.75	-4.75	11,900	78,225	525
89.05	10.70	6,825	20,125	-2,450	3,200.00	14.00	-7.80	11,725	51,275	-4,550
53.45	5.65	16,625	32,900	-3,500	3,250.00	29.70	-10.40	2,625	39,550	8,750
30.90	5.15	34,650	86,625	-3,850	3,300.00	59.25	-7.00	4,900	61,075	525
14.55	0.50	23,975	119,525	1,575	3,350.00	88.00	-16.65	175	30,800	-875
6.75	-0.30	7,525	217,175	4,550	3,400.00	132.00	-17.40	1,050	47,950	-1,050
4.35	0.45	14,000	68,600	700	3,450.00	200.00	-0.05	-	22,400	-350
2.30	-0.30	18,725	126,700	-11,375	3,500.00	239.15	-	175	44,975	-2,100
1.90	-	-	53,725	6,825	3,550.00	293.25	124.90	2,625	4,025	-875
0.90	-0.40	875	76,125	-20,650	3,600.00	397.10	-	-	19,775	-875
1.40	-	-	5,425	-350	3,650.00	415.75	-	-	4,375	-
1.20	0.20	525	43,050	-8,575	3,700.00	435.00	-	-	16,800	-
1.60	-	-	525	-	3,750.00	342.00	-1.20	-	1,400	-
0.80	-	-	28,525	-525	3,800.00	578.00	-	-	6,125	-
3.65	0.20	-	7,350	-	3,850.00	-	-	-	-	-
0.40	-	-	9,800	-	3,900.00	651.50	-	-	875	-
9.75	-	-	-	-	3,950.00	-	-	-	-	-
0.50	-	-	20,475	-5,250	4,000.00	730.00	-42.00	175	2,275	-175
0.60	-	-	4,725	-	4,050.00	-	-	-	-	-
0.95	-	-	6,300	-	4,100.00	400.70	-	-	700	525
0.90	-	-	-	-	4,200.00	937.75	-	-	525	-
1.00	-	-	350	-	4,300.00	-	-	-	-	-
-	-	-	-	-	4,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,199,925	-140,700	-6.01%
Call	938,175	-43,750	-4.46%
Put	631,050	-8,925	-1.39%
Total	3,769,150	-193,375	-4.88%

	Current OI	Change	% Chg
Future	504,350	189,875	60.38%
Call	78,750	26,075	49.50%
Put	75,075	16,450	28.06%
Total	658,175	232,400	54.58%

	Current OI	Change	% Chg
Future	23,800	875	3.82%
Call	0	0	0.00%
Put	525	0	0.00%
Total	24,325	875	3.73%

Change in Volumes

	Current Vol	Change	% Chg
Future	74,900	-134,050	-64.15%
Call	124,600	-385,700	-75.58%
Put	52,325	-131,075	-71.47%
Total	251,825	-650,825	-72.10%

	Current Vol	Change	% Chg
Future	16,625	-31,850	-65.70%
Call	6,650	-2,975	-30.91%
Put	4,025	-1,925	-32.35%
Total	27,300	-36,750	-57.38%

	Change	% Chg
Future	-700	-100.00%
Call	0	0.00%
Put	0	0.00%
Total	-700	-100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PI Industries	4,451,650	817,775	544.36%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PIIND 30Dec2025 - 3,300.00	30.90	34,650
PIIND 30Dec2025 - 3,350.00	14.55	23,975
PIIND 30Dec2025 - 3,500.00	2.30	18,725
PIIND 30Dec2025 - 3,250.00	53.45	16,625
PIIND 30Dec2025 - 3,450.00	4.35	14,000

Most Active Puts

Puts	Price	Volumes
PIIND 30Dec2025 - 3,150.00	7.75	11,900
PIIND 30Dec2025 - 3,200.00	14.00	11,725
PIIND 30Dec2025 - 3,100.00	4.80	8,575
PIIND 30Dec2025 - 3,000.00	2.60	6,825
PIIND 30Dec2025 - 3,300.00	59.25	4,900