Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jindal Steel

Stock

Expiry Date

SEARCH FUTURES

JINDALSTEL 27Jan2026

LIVE
NSE
Nov 28, 15:15

1055.90

0.90 (0.09%)

BSE: 532286  |  NSE: JINDALSTEL  |  ISIN: INE749A01030
Open Price 1,054.80
High Price 1,068.70
Low Price 1,053.90
Prev. Close 1,055.00
Spot Price 1,044.40
Open Int PCR 0.69
Prev OI PCR 0.70
Bid Price 1,056.00
Bid Qty 1,875
Average Price 1,061.09
No. of Contracts Traded 83
Turnover (Rs. in lakhs) 550.44
Market Lot 625
Open Interest 104,375
Open Int. Chg 13,750
Open Int. Chg % 15.17
Offer Price 1,058.30
Offer Qty 625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -
124.95 - - 1,875 - 940.00 - - - - -
- - - - - 960.00 11.20 -0.15 - 625 -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 19.30 -1.90 625 9,375 -625
- - - - - 1,020.00 - - - - -
- - - - - 1,030.00 31.50 - - 625 -
- - - - - 1,040.00 - - - - -
46.15 - - 5,000 - 1,050.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
29.80 - - 1,875 - 1,090.00 - - - - -
27.75 2.75 4,375 14,375 2,500 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
12.40 - - 1,875 - 1,160.00 - - - - -
9.40 - - 625 - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
29.60 - - 6,250 - 1,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 104,375 13,750 15.17%
Call
 31,875 2,500 8.51%
Put
 10,625 -625 -5.56%
Total
 146,875 15,625 11.90%
Change in Volumes
Current Vol Change % Chg
Future
 51,875 -625 -1.19%
Call
 4,375 -13,750 -75.86%
Put
 625 -6,250 -90.91%
Total
 56,875 -20,625 -26.61%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jindal Steel
 17,274,375 5,477,500 315.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JINDALSTEL 27Jan2026 - 1,100.00 27.75 4,375
JINDALSTEL 27Jan2026 - 880.00 0.00 0
JINDALSTEL 27Jan2026 - 920.00 0.00 0
JINDALSTEL 27Jan2026 - 940.00 124.95 0
JINDALSTEL 27Jan2026 - 960.00 0.00 0
Most Active Puts
Puts Price Volumes
JINDALSTEL 27Jan2026 - 1,000.00 19.30 625
JINDALSTEL 27Jan2026 - 880.00 0.00 0
JINDALSTEL 27Jan2026 - 920.00 0.00 0
JINDALSTEL 27Jan2026 - 940.00 0.00 0
JINDALSTEL 27Jan2026 - 960.00 11.20 0

Fundamentals

Market Cap
106,538.00
* EPS (TTM)
37.40
* P/E
27.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.72
DELIVERY AVERAGES
3-Day 47.99%
5-Day 60.38%
8-Day 54.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347