Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jindal Steel

Stock

Expiry Date

SEARCH FUTURES

JINDALSTEL 27Jan2026

LIVE
NSE
Dec 23, 10:24

1019.10

9.00 (0.89%)

BSE: 532286  |  NSE: JINDALSTEL  |  ISIN: INE749A01030
Open Price 1,010.50
High Price 1,023.50
Low Price 1,007.50
Prev. Close 1,010.10
Spot Price 1,012.60
Open Int PCR 0.72
Prev OI PCR 0.67
Bid Price 1,018.60
Bid Qty 1,250
Average Price 1,014.11
No. of Contracts Traded 1,492
Turnover (Rs. in lakhs) 9,456.58
Market Lot 625
Open Interest 3,082,500
Open Int. Chg 1,627,500
Open Int. Chg % 111.86
Offer Price 1,020.20
Offer Qty 625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 2.80 - - 13,125 -
- - - - - 880.00 1.90 - - 21,250 -
- - - - - 890.00 - - - - -
102.30 - - 625 - 900.00 - - - 625 625
88.80 - - - - 910.00 3.15 -0.70 8,125 16,875 -625
- - - - - 920.00 3.90 - - 8,125 -
- - - - - 930.00 - - - - -
124.95 - - 1,875 - 940.00 - - - - -
- - - - - 950.00 7.20 -2.15 11,250 91,250 23,125
- - - - - 960.00 9.00 -2.35 3,125 19,375 3,750
- - - - - 970.00 11.40 -0.80 625 6,250 -625
- - - - - 980.00 13.50 -3.50 625 42,500 -1,250
- - - - - 990.00 22.10 0.80 - 9,375 -
42.60 5.70 85,625 116,250 -30,000 1,000.00 20.95 -5.05 29,375 195,625 27,500
44.00 - - 1,250 625 1,010.00 25.20 - - 1,875 -
31.20 4.40 25,000 29,375 8,750 1,020.00 - - - - -
- - - - - 1,030.00 32.50 - - 1,250 625
- - - 11,875 11,875 1,040.00 48.00 - - 34,375 23,750
19.55 3.55 12,500 36,250 4,375 1,050.00 - - - - -
13.15 0.10 4,375 80,000 625 1,060.00 58.00 -4.20 1,875 2,500 2,500
11.95 3.20 2,500 2,500 1,875 1,070.00 69.00 - - 1,250 625
11.50 - - 2,500 625 1,080.00 79.00 - - 2,500 -
25.40 - - 1,875 - 1,090.00 - - - - -
7.20 1.20 55,000 96,875 49,375 1,100.00 110.00 - - 2,500 -
5.00 - - 7,500 - 1,110.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - 5,625 5,625 1,130.00 - - - - -
- - - - - 1,140.00 133.00 - - 1,250 -
4.90 - - 19,375 17,500 1,150.00 - - - - -
12.40 - - 1,875 - 1,160.00 - - - - -
9.40 - - 625 - 1,180.00 - - - - -
1.10 - - 14,375 - 1,200.00 - - - - -
0.85 - - 26,875 - 1,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,082,500 1,627,500 111.86%
Call
 457,500 71,250 18.45%
Put
 471,875 80,000 20.41%
Total
 4,011,875 1,778,750 79.65%
Change in Volumes
Current Vol Change % Chg
Future
 932,500 791,875 563.11%
Call
 185,000 60,625 48.74%
Put
 55,000 21,875 66.04%
Total
 1,172,500 874,375 293.29%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jindal Steel
 22,658,125 5,477,500 413.66%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JINDALSTEL 27Jan2026 - 1,000.00 42.60 85,625
JINDALSTEL 27Jan2026 - 1,100.00 7.20 55,000
JINDALSTEL 27Jan2026 - 1,020.00 31.20 25,000
JINDALSTEL 27Jan2026 - 1,050.00 19.55 12,500
JINDALSTEL 27Jan2026 - 1,060.00 13.15 4,375
Most Active Puts
Puts Price Volumes
JINDALSTEL 27Jan2026 - 1,000.00 20.95 29,375
JINDALSTEL 27Jan2026 - 950.00 7.20 11,250
JINDALSTEL 27Jan2026 - 910.00 3.15 8,125
JINDALSTEL 27Jan2026 - 960.00 9.00 3,125
JINDALSTEL 27Jan2026 - 1,060.00 58.00 1,875

Fundamentals

Market Cap
103,294.12
* EPS (TTM)
37.40
* P/E
27.07
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.28
DELIVERY AVERAGES
3-Day 54.56%
5-Day 55.12%
8-Day 51.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347