Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Jindal Steel & Power"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
06-12-2019 NSE 651,477 137.55 8.96 11:16
06-12-2019 NSE 557,308 141.75 7.9 12:23
29-11-2019 BSE 523,513 162.50 8.51 10:49
29-11-2019 BSE 522,395 162.70 8.5 10:48
26-11-2019 NSE 388,636 152.15 5.91 10:36
13-11-2019 NSE 368,429 147.80 5.45 11:12
07-11-2019 NSE 384,570 148.15 5.7 13:52
07-11-2019 NSE 360,949 149.70 5.4 15:23
05-11-2019 NSE 511,184 133.35 6.82 12:45
05-11-2019 NSE 382,288 139.70 5.34 15:11
05-11-2019 NSE 444,695 140.10 6.23 15:08
05-11-2019 NSE 367,085 140.75 5.17 10:16
30-09-2019 NSE 517,832 100.15 5.19 09:52
25-09-2019 NSE 949,043 103.65 9.84 15:12
20-09-2019 BSE 1,252,552 109.95 13.77 12:50
12-09-2019 NSE 722,486 108.50 7.84 11:28
11-09-2019 NSE 584,155 105.55 6.17 14:29
09-09-2019 NSE 633,376 96.35 6.1 14:29
23-08-2019 NSE 1,954,501 101.05 19.75 13:22
16-08-2019 BSE 859,178 102.85 8.84 11:04
14-08-2019 NSE 569,202 99.35 5.66 12:14
07-08-2019 BSE 525,160 101.95 5.35 15:09
22-07-2019 BSE 367,392 141.10 5.18 13:10
22-07-2019 BSE 608,918 143.20 8.72 15:46
22-07-2019 BSE 608,418 143.80 8.75 15:40
09-05-2019 BSE 843,113 163.05 13.75 15:55
26-04-2019 NSE 532,993 177.15 9.44 10:30
15-04-2019 BSE 491,294 186.05 9.14 12:59
02-04-2019 BSE 396,760 184.55 7.32 12:36
01-04-2019 BSE 805,096 184.55 14.86 14:27
27-03-2019 NSE 539,702 166.15 8.97 14:47
27-03-2019 NSE 408,095 167.95 6.85 13:02
20-03-2019 NSE 775,499 165.95 12.87 11:38
22-02-2019 NSE 818,873 157.25 12.88 13:29
10-01-2019 BSE 498,066 150.30 7.49 13:49
10-01-2019 BSE 473,786 150.95 7.15 13:03
03-01-2019 NSE 364,131 146.15 5.32 14:25
15-11-2018 BSE 302,502 183.70 5.56 14:36
06-08-2018 NSE 294,092 206.00 6.06 09:44
27-07-2018 NSE 513,619 203.35 10.44 13:10
27-07-2018 NSE 303,667 204.35 6.21 13:35
27-07-2018 NSE 425,350 204.60 8.7 13:19
13-07-2018 BSE 299,134 205.30 6.14 10:49
04-06-2018 BSE 545,140 230.40 12.56 12:59
18-05-2018 BSE 477,882 245.65 11.74 15:11
15-05-2018 BSE 721,450 252.00 18.18 15:27
26-04-2018 NSE 2,631,144 248.20 65.3 14:30
24-04-2018 NSE 4,204,876 249.80 105.04 14:30
23-04-2018 NSE 3,345,385 250.30 83.73 14:30
20-04-2018 NSE 6,383,826 250.75 160.07 14:30
19-04-2018 NSE 3,297,562 249.80 82.37 14:30
17-04-2018 NSE 4,185,268 251.90 105.43 14:30
16-04-2018 NSE 5,887,936 252.85 148.88 14:30
10-04-2018 NSE 208,838 245.20 5.12 13:39
10-04-2018 NSE 6,952,191 245.75 170.85 14:30
10-04-2018 NSE 212,110 246.35 5.23 09:54
09-04-2018 NSE 7,754,538 242.95 188.4 14:30
06-04-2018 NSE 13,966,061 234.20 327.09 14:30
04-04-2018 NSE 8,564,602 223.95 191.8 14:30
03-04-2018 NSE 7,242,149 227.85 165.01 14:30
28-03-2018 NSE 6,049,449 222.60 134.66 14:30
22-03-2018 NSE 6,138,365 227.35 139.56 14:30
21-03-2018 NSE 8,867,559 230.95 204.8 14:30
19-03-2018 NSE 7,307,622 219.70 160.55 14:30
16-03-2018 NSE 5,400,018 225.90 121.99 14:30
15-03-2018 NSE 5,060,446 230.15 116.47 14:30
15-03-2018 NSE 406,015 230.85 9.37 13:10
14-03-2018 NSE 4,991,735 229.45 114.54 14:30
13-03-2018 NSE 8,414,228 229.65 193.23 14:30
12-03-2018 NSE 9,206,774 226.50 208.53 14:30
09-03-2018 NSE 12,599,368 226.10 284.87 14:30
08-03-2018 NSE 9,149,974 231.25 211.59 14:30
07-03-2018 NSE 14,207,838 233.25 331.4 15:28
07-03-2018 NSE 11,787,233 235.30 277.35 14:30
07-03-2018 NSE 11,892,599 235.60 280.19 14:32
01-03-2018 NSE 4,837,306 252.00 121.9 14:30
01-03-2018 NSE 6,821,209 257.80 175.85 14:30
28-02-2018 BSE 1,192,987 255.55 30.49 13:03
28-02-2018 BSE 1,791,320 256.60 45.97 14:19
28-02-2018 BSE 519,517 257.30 13.37 12:26
27-02-2018 NSE 4,465,703 264.15 117.96 14:30
26-02-2018 NSE 5,317,974 266.30 141.62 14:30
23-02-2018 NSE 11,439,564 263.65 301.6 14:30
22-02-2018 NSE 7,020,055 249.65 175.26 14:30
20-02-2018 BSE 654,992 253.00 16.57 14:12
20-02-2018 NSE 204,923 252.20 5.17 10:17
20-02-2018 NSE 7,838,280 254.25 199.29 14:30
15-02-2018 NSE 7,219,613 267.15 192.87 14:30
14-02-2018 NSE 4,708,414 273.55 128.8 14:30
12-02-2018 BSE 964,806 273.10 26.35 15:55
12-02-2018 BSE 275,458 275.90 7.6 13:18
12-02-2018 NSE 5,341,312 274.95 146.86 14:30
09-02-2018 NSE 11,059,798 273.65 302.65 14:30
08-02-2018 NSE 13,874,788 264.65 367.2 14:30
07-02-2018 BSE 300,575 259.55 7.8 10:32
07-02-2018 NSE 6,995,565 255.45 178.7 14:30
06-02-2018 NSE 14,054,396 259.60 364.85 14:30
05-02-2018 BSE 302,952 259.15 7.85 14:58
05-02-2018 NSE 11,612,564 258.30 299.95 14:30
01-02-2018 NSE 7,983,172 266.65 212.87 14:30
31-01-2018 NSE 8,603,665 266.30 229.12 14:30
30-01-2018 NSE 11,168,234 267.25 298.47 14:30
29-01-2018 NSE 13,035,042 267.15 348.23 14:30
25-01-2018 NSE 13,043,018 278.40 363.12 14:30
24-01-2018 NSE 9,548,367 280.70 268.02 14:30
23-01-2018 NSE 195,058 288.80 5.63 12:50
23-01-2018 NSE 31,526,249 289.10 911.42 14:30
23-01-2018 NSE 292,992 289.90 8.49 14:00
23-01-2018 NSE 240,141 291.05 6.99 11:28
22-01-2018 NSE 5,135,687 263.00 135.07 14:30
19-01-2018 BSE 767,627 259.50 19.92 10:43
19-01-2018 NSE 12,837,547 260.40 334.29 14:30
18-01-2018 BSE 479,778 267.90 12.85 11:28
18-01-2018 NSE 9,476,502 263.55 249.75 14:30
18-01-2018 NSE 11,507,643 265.50 305.53 15:13
17-01-2018 BSE 1,084,910 272.95 29.61 13:41
17-01-2018 NSE 12,710,635 270.50 343.82 14:30
17-01-2018 NSE 275,967 272.60 7.52 13:34
16-01-2018 NSE 11,977,825 265.85 318.43 14:30
15-01-2018 NSE 14,933,918 269.40 402.32 14:30
12-01-2018 NSE 204,150 262.35 5.36 12:16
12-01-2018 NSE 11,521,300 264.85 305.14 14:30
11-01-2018 NSE 20,392,856 271.85 554.38 14:30
10-01-2018 NSE 9,888,727 249.85 247.07 14:30
09-01-2018 NSE 12,117,637 249.30 302.09 14:30
08-01-2018 NSE 31,992,188 260.90 834.68 14:30
08-01-2018 NSE 328,152 261.00 8.56 13:42
04-01-2018 NSE 43,750,248 242.80 1062.26 15:22
04-01-2018 NSE 29,058,587 244.00 709.03 14:30
04-01-2018 NSE 31,375,994 248.35 779.22 14:35
03-01-2018 NSE 360,769 219.25 7.91 14:18
03-01-2018 NSE 15,976,601 219.35 350.45 14:30
02-01-2018 NSE 5,045,874 203.25 102.56 14:30
01-01-2018 NSE 5,066,500 208.20 105.48 14:30
28-12-2017 BSE 294,106 200.50 5.9 14:31
28-12-2017 NSE 8,919,136 200.30 178.65 14:30
26-12-2017 NSE 9,594,640 194.00 186.14 14:30
22-12-2017 NSE 4,443,406 182.65 81.16 14:30
21-12-2017 NSE 4,250,966 184.95 78.62 14:30
20-12-2017 NSE 9,976,571 187.30 186.86 14:30
19-12-2017 NSE 4,671,396 177.80 83.06 14:30
14-12-2017 NSE 3,153,148 161.50 50.92 14:30
13-12-2017 NSE 2,235,673 162.35 36.3 14:30
12-12-2017 NSE 2,629,529 164.55 43.27 14:30
11-12-2017 NSE 2,140,227 165.15 35.35 14:30
08-12-2017 NSE 4,578,838 166.75 76.35 14:30
06-12-2017 NSE 4,691,170 158.75 74.47 14:31
05-12-2017 NSE 3,802,339 165.00 62.74 14:30
30-11-2017 NSE 6,349,213 173.75 110.32 14:30
28-11-2017 NSE 5,597,552 174.20 97.51 14:30
27-11-2017 NSE 1,761,712 172.40 30.37 14:30
24-11-2017 NSE 2,845,869 171.85 48.91 14:24
24-11-2017 NSE 2,860,172 172.05 49.21 14:30
23-11-2017 BSE 581,214 171.40 9.96 12:28
23-11-2017 NSE 5,652,222 170.30 96.26 14:00
22-11-2017 NSE 5,458,463 172.80 94.32 14:23
22-11-2017 NSE 5,451,286 172.90 94.25 14:21
22-11-2017 NSE 5,521,273 172.95 95.49 14:29
22-11-2017 NSE 5,518,530 172.95 95.44 14:30
22-11-2017 NSE 5,513,803 173.20 95.5 14:28
22-11-2017 NSE 5,192,372 173.50 90.09 14:00
22-11-2017 NSE 5,229,659 173.50 90.73 14:08
22-11-2017 NSE 5,228,841 173.60 90.77 14:07
20-11-2017 NSE 11,218,884 172.75 193.81 14:28
20-11-2017 NSE 10,618,581 172.80 183.49 14:00
20-11-2017 NSE 10,981,058 172.80 189.75 14:17
20-11-2017 NSE 11,230,486 172.80 194.06 14:29
20-11-2017 NSE 10,765,482 172.90 186.14 14:09
20-11-2017 NSE 10,983,778 172.95 189.96 14:18
20-11-2017 NSE 10,723,398 173.00 185.51 14:05
20-11-2017 NSE 11,245,182 173.15 194.71 14:30
20-11-2017 NSE 11,180,534 173.25 193.7 14:26
16-11-2017 NSE 4,332,172 163.95 71.03 14:08
16-11-2017 NSE 4,313,676 164.05 70.77 14:06
16-11-2017 NSE 4,362,860 164.15 71.62 14:11
16-11-2017 NSE 4,219,678 164.20 69.29 14:00
16-11-2017 NSE 4,728,519 164.30 77.69 14:30
16-11-2017 NSE 4,571,426 164.50 75.2 14:20
16-11-2017 NSE 4,478,222 164.60 73.71 14:16
16-11-2017 NSE 4,701,153 164.60 77.38 14:28
16-11-2017 NSE 4,658,412 164.95 76.84 14:25
15-11-2017 NSE 5,980,621 159.75 95.54 14:26
15-11-2017 NSE 6,112,002 160.10 97.85 14:29
15-11-2017 NSE 5,804,744 160.15 92.96 14:16
15-11-2017 NSE 6,020,612 160.30 96.51 14:28
15-11-2017 NSE 6,122,247 160.30 98.14 14:30
15-11-2017 NSE 5,502,869 161.10 88.65 14:05
15-11-2017 NSE 5,566,091 161.25 89.75 14:09
15-11-2017 NSE 5,316,982 161.85 86.06 14:00
14-11-2017 NSE 5,050,850 170.30 86.02 14:18
14-11-2017 NSE 5,137,491 170.80 87.75 14:30
14-11-2017 NSE 4,771,544 170.85 81.52 14:10
14-11-2017 NSE 4,982,000 170.90 85.14 14:14
14-11-2017 NSE 4,586,785 171.15 78.5 14:00
13-11-2017 NSE 12,178,248 172.80 210.44 14:00
13-11-2017 NSE 12,559,071 173.00 217.27 14:08
13-11-2017 NSE 14,681,477 174.95 256.85 14:24
13-11-2017 NSE 14,759,745 175.35 258.81 14:25
13-11-2017 NSE 14,983,431 175.70 263.26 14:30
13-11-2017 NSE 14,839,025 175.75 260.8 14:26
13-11-2017 NSE 14,865,274 175.85 261.41 14:27
13-11-2017 NSE 14,577,089 175.95 256.48 14:23
13-11-2017 NSE 14,908,936 175.95 262.32 14:28
10-11-2017 BSE 353,722 165.20 5.84 14:54
09-11-2017 NSE 3,371,363 161.15 54.33 14:16
09-11-2017 NSE 3,431,710 161.15 55.3 14:27
09-11-2017 NSE 3,308,619 161.20 53.33 14:00
09-11-2017 NSE 3,344,728 161.25 53.93 14:10
09-11-2017 NSE 3,443,969 161.40 55.59 14:30
09-11-2017 NSE 3,391,247 161.50 54.77 14:19
07-11-2017 NSE 3,501,155 158.20 55.39 14:20
07-11-2017 NSE 3,496,023 158.35 55.36 14:19
07-11-2017 NSE 3,471,113 158.65 55.07 14:13
07-11-2017 NSE 3,565,708 158.80 56.62 14:30
07-11-2017 NSE 3,352,447 159.30 53.4 14:00
06-11-2017 NSE 3,835,721 162.80 62.45 14:30
06-11-2017 NSE 3,829,590 162.95 62.4 14:29
06-11-2017 NSE 3,773,446 163.25 61.6 14:27
06-11-2017 NSE 3,776,251 163.25 61.65 14:28
06-11-2017 NSE 3,738,540 163.65 61.18 14:17
06-11-2017 NSE 3,738,540 163.65 61.18 14:18
06-11-2017 NSE 3,716,465 163.75 60.86 14:15
06-11-2017 NSE 3,703,231 163.85 60.68 14:10
06-11-2017 NSE 3,705,406 163.85 60.71 14:11
06-11-2017 NSE 3,621,001 163.95 59.37 14:00
06-11-2017 NSE 3,646,455 164.00 59.8 14:03
06-11-2017 NSE 3,673,414 164.10 60.28 14:05
03-11-2017 BSE 409,500 164.25 6.73 11:48
03-11-2017 NSE 3,346,224 163.75 54.79 14:10
03-11-2017 NSE 3,549,622 164.40 58.36 14:30
03-11-2017 NSE 3,408,733 164.60 56.11 14:14
03-11-2017 NSE 3,452,122 164.70 56.86 14:23
03-11-2017 NSE 3,517,148 164.75 57.95 14:27
03-11-2017 NSE 3,107,754 165.40 51.4 14:04
03-11-2017 NSE 3,101,095 165.60 51.35 14:00
02-11-2017 NSE 4,637,090 161.45 74.87 14:00
02-11-2017 NSE 4,968,444 162.25 80.61 14:30
31-10-2017 NSE 4,598,771 162.10 74.55 14:06
31-10-2017 NSE 4,725,667 162.30 76.7 14:15
31-10-2017 NSE 4,770,924 162.35 77.46 14:21
31-10-2017 NSE 4,724,271 162.40 76.72 14:14
31-10-2017 NSE 4,704,782 162.45 76.43 14:11
31-10-2017 NSE 4,732,083 162.45 76.87 14:16
31-10-2017 NSE 4,566,211 162.60 74.25 14:00
31-10-2017 NSE 4,788,373 162.70 77.91 14:22
31-10-2017 NSE 4,789,324 162.75 77.95 14:23
31-10-2017 NSE 4,813,706 162.95 78.44 14:24
31-10-2017 NSE 4,856,517 163.60 79.45 14:25
31-10-2017 NSE 5,122,160 164.60 84.31 14:27
31-10-2017 NSE 5,224,364 164.90 86.15 14:30
30-10-2017 NSE 3,666,553 165.05 60.52 14:12
30-10-2017 NSE 3,690,204 165.10 60.93 14:20
30-10-2017 NSE 3,690,981 165.10 60.94 14:22
30-10-2017 NSE 3,652,725 165.20 60.34 14:06
30-10-2017 NSE 3,683,422 165.20 60.85 14:19
30-10-2017 NSE 3,701,026 165.20 61.14 14:25
30-10-2017 NSE 3,702,408 165.20 61.16 14:26
30-10-2017 NSE 3,702,694 165.20 61.17 14:27
30-10-2017 NSE 3,703,585 165.20 61.18 14:29
30-10-2017 NSE 3,690,299 165.25 60.98 14:21
30-10-2017 NSE 3,548,194 165.40 58.69 14:00
30-10-2017 NSE 3,680,916 165.40 60.88 14:17
30-10-2017 NSE 3,714,421 165.65 61.53 14:30
27-10-2017 NSE 5,876,502 166.70 97.96 14:00
27-10-2017 NSE 5,884,915 166.80 98.16 14:04
27-10-2017 NSE 6,087,446 166.85 101.57 14:29
27-10-2017 NSE 5,904,304 167.15 98.69 14:05
27-10-2017 NSE 6,075,282 167.15 101.55 14:28
27-10-2017 NSE 6,097,461 167.20 101.95 14:30
27-10-2017 NSE 6,071,526 167.35 101.61 14:26
27-10-2017 NSE 5,918,258 167.45 99.1 14:09
27-10-2017 NSE 5,958,578 167.60 99.87 14:10
27-10-2017 NSE 6,051,744 167.60 101.43 14:20
27-10-2017 NSE 6,051,760 167.60 101.43 14:21
27-10-2017 NSE 6,036,838 167.65 101.21 14:17
26-10-2017 BSE 504,366 166.10 8.38 13:02
26-10-2017 NSE 5,069,436 163.65 82.96 14:30
26-10-2017 NSE 5,062,129 163.75 82.89 14:29
26-10-2017 NSE 5,025,851 163.90 82.37 14:28
26-10-2017 NSE 4,956,064 164.05 81.3 14:26
26-10-2017 NSE 4,816,456 164.60 79.28 14:23
26-10-2017 NSE 4,778,179 164.65 78.67 14:16
26-10-2017 NSE 4,803,679 164.65 79.09 14:20
26-10-2017 NSE 4,802,555 164.70 79.1 14:19
26-10-2017 NSE 4,812,520 164.70 79.26 14:22
26-10-2017 NSE 4,713,997 165.00 77.78 14:09
26-10-2017 NSE 4,633,292 165.10 76.5 14:05
26-10-2017 NSE 4,520,671 165.15 74.66 14:00
25-10-2017 NSE 4,779,172 164.50 78.62 14:27
25-10-2017 NSE 4,695,017 164.55 77.26 14:15
25-10-2017 NSE 4,607,932 164.60 75.85 14:01
25-10-2017 NSE 4,678,545 164.70 77.06 14:11
25-10-2017 NSE 4,783,749 164.70 78.79 14:28
25-10-2017 NSE 4,884,945 165.05 80.63 14:30
11-10-2017 NSE 385,634 159.15 6.14 09:40
22-09-2017 NSE 414,561 141.40 5.86 13:58
04-09-2017 NSE 476,268 141.35 6.73 09:37
04-09-2017 NSE 371,585 144.80 5.38 10:09
11-08-2017 NSE 1,055,841 118.00 12.46 09:19
10-08-2017 NSE 591,993 133.40 7.9 09:20
04-08-2017 BSE 1,538,505 135.80 20.89 11:04
04-08-2017 BSE 1,557,858 135.80 21.16 11:05
04-08-2017 BSE 1,612,366 135.95 21.92 11:06
04-08-2017 BSE 1,659,284 136.15 22.59 11:12
04-08-2017 BSE 1,662,634 136.20 22.65 11:13
04-08-2017 BSE 1,647,854 136.25 22.45 11:09
04-08-2017 BSE 1,516,650 136.30 20.67 11:03
04-08-2017 BSE 1,651,808 136.30 22.51 11:10
04-08-2017 BSE 1,655,854 136.30 22.57 11:11
04-08-2017 BSE 1,632,360 136.40 22.27 11:07
04-08-2017 BSE 1,677,435 136.40 22.88 11:17
04-08-2017 BSE 1,507,041 136.45 20.56 11:02
04-08-2017 BSE 1,691,806 136.45 23.08 11:20
04-08-2017 BSE 1,719,139 136.45 23.46 11:29
04-08-2017 BSE 1,673,991 136.50 22.85 11:16
04-08-2017 BSE 1,690,821 136.50 23.08 11:19
04-08-2017 BSE 1,634,865 136.55 22.32 11:08
04-08-2017 BSE 1,694,401 136.55 23.14 11:21
04-08-2017 BSE 1,346,394 136.60 18.39 10:41
04-08-2017 BSE 1,679,435 136.60 22.94 11:18
04-08-2017 BSE 1,717,602 136.60 23.46 11:28
04-08-2017 BSE 1,668,295 136.65 22.8 11:14
04-08-2017 BSE 1,672,591 136.65 22.86 11:15
04-08-2017 BSE 1,720,634 136.75 23.53 11:30
04-08-2017 BSE 1,495,912 136.80 20.46 11:01
04-08-2017 BSE 1,473,598 136.85 20.17 10:58
04-08-2017 BSE 1,716,290 136.85 23.49 11:27
04-08-2017 BSE 1,711,343 136.90 23.43 11:25
04-08-2017 BSE 1,721,004 136.90 23.56 11:31
04-08-2017 BSE 1,845,811 136.90 25.27 12:16
04-08-2017 BSE 1,851,668 136.90 25.35 12:19
04-08-2017 BSE 1,851,770 136.90 25.35 12:20
04-08-2017 BSE 1,708,468 136.95 23.4 11:24
04-08-2017 BSE 1,713,799 136.95 23.47 11:26
04-08-2017 BSE 1,722,504 137.00 23.6 11:32
04-08-2017 BSE 1,725,104 137.00 23.63 11:33
04-08-2017 BSE 1,848,862 137.00 25.33 12:17
04-08-2017 BSE 1,851,627 137.00 25.37 12:18
04-08-2017 BSE 1,852,280 137.00 25.38 12:21
04-08-2017 BSE 1,857,525 137.00 25.45 12:22
04-08-2017 BSE 1,871,374 137.00 25.64 12:23
04-08-2017 BSE 1,708,021 137.05 23.41 11:23
04-08-2017 BSE 1,839,260 137.05 25.21 12:14
04-08-2017 BSE 1,705,029 137.10 23.38 11:22
04-08-2017 BSE 1,843,994 137.15 25.29 12:15
04-08-2017 BSE 1,726,656 137.20 23.69 11:34
04-08-2017 BSE 1,871,593 137.20 25.68 12:24
04-08-2017 BSE 1,479,732 137.30 20.32 10:59
04-08-2017 BSE 1,735,732 137.30 23.83 11:35
04-08-2017 BSE 1,834,054 137.30 25.18 12:12
04-08-2017 BSE 1,874,074 137.35 25.74 12:25
04-08-2017 BSE 1,874,116 137.35 25.74 12:26
04-08-2017 BSE 1,487,425 137.40 20.44 11:00
04-08-2017 BSE 1,751,135 137.40 24.06 11:39
04-08-2017 BSE 1,834,264 137.40 25.2 12:13
04-08-2017 BSE 1,894,330 137.40 26.03 12:39
04-08-2017 BSE 1,894,430 137.45 26.04 12:40
04-08-2017 BSE 1,892,700 137.50 26.02 12:36
04-08-2017 BSE 1,393,967 137.60 19.18 10:43
04-08-2017 BSE 1,407,336 137.60 19.36 10:46
04-08-2017 BSE 1,463,446 137.60 20.14 10:57
04-08-2017 BSE 1,741,046 137.60 23.96 11:36
04-08-2017 BSE 1,752,720 137.60 24.12 11:40
04-08-2017 BSE 1,760,244 137.60 24.22 11:43
04-08-2017 BSE 1,761,079 137.60 24.23 11:45
04-08-2017 BSE 1,829,895 137.60 25.18 12:11
04-08-2017 BSE 1,453,802 137.65 20.01 10:55
04-08-2017 BSE 1,750,148 137.65 24.09 11:38
04-08-2017 BSE 1,886,788 137.65 25.97 12:30
04-08-2017 BSE 1,892,023 137.65 26.04 12:35
04-08-2017 BSE 1,893,400 137.65 26.06 12:37
04-08-2017 BSE 1,448,470 137.70 19.95 10:54
04-08-2017 BSE 1,456,972 137.70 20.06 10:56
04-08-2017 BSE 1,760,351 137.70 24.24 11:44
04-08-2017 BSE 1,885,316 137.70 25.96 12:29
04-08-2017 BSE 1,888,266 137.70 26 12:32
04-08-2017 BSE 1,890,827 137.70 26.04 12:34
04-08-2017 BSE 1,893,600 137.70 26.07 12:38
04-08-2017 BSE 1,381,311 137.75 19.03 10:42
04-08-2017 BSE 1,748,508 137.75 24.09 11:37
04-08-2017 BSE 1,753,935 137.75 24.16 11:41
04-08-2017 BSE 1,764,867 137.75 24.31 11:46
04-08-2017 BSE 1,765,489 137.75 24.32 11:47
04-08-2017 BSE 1,874,918 137.75 25.83 12:27
04-08-2017 BSE 1,413,286 137.80 19.48 10:47
04-08-2017 BSE 1,423,816 137.80 19.62 10:48
04-08-2017 BSE 1,447,815 137.80 19.95 10:53
04-08-2017 BSE 1,759,398 137.80 24.24 11:42
04-08-2017 BSE 1,814,737 137.80 25.01 12:03
04-08-2017 BSE 1,824,700 137.80 25.14 12:06
04-08-2017 BSE 1,875,645 137.80 25.85 12:28
04-08-2017 BSE 1,402,774 137.85 19.34 10:45
04-08-2017 BSE 1,888,166 137.85 26.03 12:31
04-08-2017 BSE 1,433,947 137.90 19.77 10:49
04-08-2017 BSE 1,442,388 137.90 19.89 10:50
04-08-2017 BSE 1,825,178 137.90 25.17 12:07
04-08-2017 BSE 1,827,962 137.90 25.21 12:09
04-08-2017 BSE 1,444,215 137.95 19.92 10:51
04-08-2017 BSE 1,798,442 137.95 24.81 11:53
04-08-2017 BSE 1,827,622 137.95 25.21 12:08
04-08-2017 BSE 1,828,960 137.95 25.23 12:10
04-08-2017 BSE 1,888,921 137.95 26.06 12:33
04-08-2017 BSE 1,398,168 138.00 19.29 10:44
04-08-2017 BSE 1,797,178 138.00 24.8 11:52
04-08-2017 BSE 1,814,391 138.00 25.04 12:02
04-08-2017 BSE 1,824,150 138.00 25.17 12:04
04-08-2017 BSE 1,824,575 138.00 25.18 12:05
04-08-2017 BSE 1,445,414 138.05 19.95 10:52
04-08-2017 BSE 1,809,436 138.05 24.98 12:01
04-08-2017 BSE 1,795,526 138.10 24.8 11:51
04-08-2017 BSE 1,774,711 138.15 24.52 11:48
04-08-2017 BSE 1,800,067 138.15 24.87 11:54
04-08-2017 BSE 1,805,632 138.15 24.94 11:59
04-08-2017 BSE 1,801,552 138.20 24.9 11:55
04-08-2017 BSE 1,801,802 138.20 24.9 11:56
04-08-2017 BSE 1,805,417 138.25 24.96 11:58
04-08-2017 BSE 1,793,276 138.30 24.8 11:50
04-08-2017 BSE 1,803,588 138.30 24.94 11:57
04-08-2017 BSE 1,807,082 138.30 24.99 12:00
04-08-2017 BSE 1,789,747 138.45 24.78 11:49
04-08-2017 BSE 1,272,839 138.70 17.65 10:40
04-08-2017 BSE 1,263,012 139.00 17.56 10:39
04-08-2017 BSE 1,233,860 139.20 17.18 10:34
04-08-2017 BSE 1,252,364 139.25 17.44 10:35
04-08-2017 BSE 1,258,262 139.30 17.53 10:38
04-08-2017 BSE 1,253,089 139.40 17.47 10:36
04-08-2017 BSE 1,257,787 139.55 17.55 10:37
04-08-2017 BSE 1,147,161 139.75 16.03 10:15
04-08-2017 BSE 1,165,015 139.80 16.29 10:18
04-08-2017 BSE 1,096,795 139.90 15.34 10:11
04-08-2017 BSE 1,209,633 139.90 16.92 10:33
04-08-2017 BSE 1,129,148 139.95 15.8 10:12
04-08-2017 BSE 1,159,662 139.95 16.23 10:17
04-08-2017 BSE 1,185,897 140.00 16.6 10:24
04-08-2017 BSE 1,188,472 140.00 16.64 10:25
04-08-2017 BSE 1,039,602 140.10 14.56 10:10
04-08-2017 BSE 1,174,329 140.10 16.45 10:19
04-08-2017 BSE 1,204,825 140.10 16.88 10:32
04-08-2017 BSE 1,199,832 140.15 16.82 10:30
04-08-2017 BSE 401,867 140.20 5.63 09:41
04-08-2017 BSE 1,136,423 140.20 15.93 10:13
04-08-2017 BSE 1,144,404 140.20 16.04 10:14
04-08-2017 BSE 1,191,492 140.20 16.7 10:26
04-08-2017 BSE 1,184,117 140.25 16.61 10:23
04-08-2017 BSE 1,192,532 140.25 16.73 10:27
04-08-2017 BSE 1,192,832 140.25 16.73 10:28
04-08-2017 BSE 1,180,010 140.30 16.56 10:20
04-08-2017 BSE 1,181,035 140.30 16.57 10:21
04-08-2017 BSE 1,182,517 140.30 16.59 10:22
04-08-2017 BSE 1,194,899 140.35 16.77 10:29
04-08-2017 BSE 442,447 140.40 6.21 09:43
04-08-2017 BSE 1,202,407 140.40 16.88 10:31
04-08-2017 BSE 1,155,639 140.50 16.24 10:16
04-08-2017 BSE 434,044 140.60 6.1 09:42
04-08-2017 BSE 974,197 140.80 13.72 10:09
04-08-2017 BSE 959,809 141.05 13.54 10:07
04-08-2017 BSE 965,034 141.05 13.61 10:08
04-08-2017 BSE 913,233 141.15 12.89 10:06
04-08-2017 BSE 448,944 141.20 6.34 09:44
04-08-2017 BSE 533,072 141.35 7.53 09:48
04-08-2017 BSE 522,998 141.50 7.4 09:47
04-08-2017 BSE 471,655 141.65 6.68 09:45
04-08-2017 BSE 536,357 141.90 7.61 09:49
04-08-2017 BSE 507,575 142.00 7.21 09:46
04-08-2017 BSE 549,410 142.10 7.81 09:50
04-08-2017 BSE 576,046 142.35 8.2 09:52
04-08-2017 BSE 892,257 142.35 12.7 10:05
04-08-2017 BSE 565,976 142.55 8.07 09:51
04-08-2017 BSE 886,284 142.70 12.65 10:03
04-08-2017 BSE 587,886 142.80 8.4 09:53
04-08-2017 BSE 888,459 142.85 12.69 10:04
04-08-2017 BSE 774,693 143.00 11.08 10:00
04-08-2017 BSE 751,165 143.20 10.76 09:59
04-08-2017 BSE 810,625 143.35 11.62 10:02
04-08-2017 BSE 729,949 143.40 10.47 09:58
04-08-2017 BSE 617,992 143.60 8.87 09:54
04-08-2017 BSE 791,488 143.70 11.37 10:01
04-08-2017 BSE 649,267 143.95 9.35 09:55
04-08-2017 BSE 688,427 144.10 9.92 09:56
04-08-2017 BSE 698,928 144.10 10.07 09:57
03-08-2017 BSE 358,991 143.40 5.15 14:21
27-06-2017 NSE 551,442 118.95 6.56 09:28
29-05-2017 NSE 729,074 128.15 9.34 09:25
29-05-2017 NSE 848,968 128.85 10.94 09:18
09-05-2017 NSE 576,236 112.45 6.48 09:28
03-05-2017 NSE 688,197 111.20 7.65 12:33
24-04-2017 NSE 671,140 115.55 7.76 12:35
18-04-2017 NSE 667,986 123.65 8.26 09:22
18-04-2017 NSE 509,187 125.65 6.4 09:44
06-04-2017 NSE 2,747,325 132.05 36.28 15:11
05-04-2017 NSE 537,438 124.35 6.68 09:20
05-04-2017 NSE 432,052 124.85 5.39 09:25
31-03-2017 BSE 561,910 122.50 6.88 10:05
31-03-2017 NSE 1,445,216 122.10 17.65 09:24
21-03-2017 NSE 772,625 127.90 9.88 09:24
17-03-2017 NSE 557,298 130.45 7.27 09:36
17-03-2017 NSE 589,564 130.70 7.71 09:21
17-03-2017 NSE 719,066 130.95 9.42 09:18
17-03-2017 NSE 1,188,962 131.35 15.62 09:28
16-03-2017 NSE 402,075 129.85 5.22 10:04
09-03-2017 NSE 473,532 114.75 5.43 14:56
09-03-2017 NSE 623,016 115.70 7.21 14:32
09-03-2017 NSE 517,972 116.00 6.01 14:58
09-03-2017 NSE 1,438,393 116.90 16.81 14:56
09-03-2017 NSE 561,668 117.30 6.59 14:58
09-03-2017 NSE 491,906 117.65 5.79 14:29
09-03-2017 NSE 565,644 118.00 6.67 15:00
09-03-2017 NSE 666,258 119.90 7.99 14:37
09-03-2017 NSE 509,579 120.85 6.16 14:28
06-03-2017 NSE 501,638 126.00 6.32 09:54
27-02-2017 NSE 845,303 124.40 10.52 14:57
23-02-2017 NSE 454,005 112.30 5.1 11:29
22-02-2017 NSE 2,406,847 106.05 25.52 09:28
21-02-2017 NSE 490,847 103.50 5.08 09:17
21-02-2017 NSE 464,213 110.00 5.11 10:31
15-02-2017 NSE 661,991 93.50 6.19 09:38
07-02-2017 NSE 635,318 94.40 6 09:33
03-02-2017 NSE 512,291 86.70 4.44 09:19
03-02-2017 NSE 2,546,161 88.00 22.41 09:35
27-01-2017 NSE 877,766 82.00 7.2 10:55
25-01-2017 NSE 801,719 82.25 6.59 15:25
16-01-2017 NSE 606,503 79.25 4.81 09:50
13-01-2017 NSE 1,322,842 78.60 10.4 11:05
12-01-2017 BSE 578,298 80.85 4.68 12:26
11-01-2017 NSE 679,055 81.55 5.54 15:20
11-01-2017 NSE 1,256,560 81.60 10.25 12:01
11-01-2017 NSE 595,127 81.70 4.86 12:20
11-01-2017 NSE 596,198 82.25 4.9 12:21
11-01-2017 NSE 875,586 82.55 7.23 14:17
11-01-2017 NSE 655,482 82.75 5.42 15:01
11-01-2017 NSE 2,474,121 83.85 20.75 12:32
28-12-2016 BSE 1,056,200 67.35 7.11 09:27
22-12-2016 BSE 1,059,547 71.50 7.58 09:20
20-12-2016 BSE 2,135,129 72.70 15.52 10:41
19-12-2016 BSE 2,090,768 73.30 15.33 12:44
09-12-2016 NSE 523,363 74.15 3.88 09:37
09-12-2016 NSE 608,195 75.10 4.57 09:43
24-10-2016 BSE 4,360,894 76.65 33.43 09:27
27-07-2016 NSE 525,841 88.05 4.63 15:25
23-02-2016 NSE 634,563 56.25 3.57 12:38
07-01-2016 BSE 715,636 86.60 6.2 14:26
30-12-2015 NSE 2,008,740 94.15 18.91 14:54
03-11-2015 BSE 1,001,600 78.50 7.86 10:07
29-05-2015 BSE 1,200,200 117.60 14.11 13:31
29-05-2015 NSE 504,373 113.75 5.74 11:11
01-04-2015 NSE 450,489 155.60 7.01 14:56
05-03-2015 NSE 301,437 189.80 5.72 11:05
04-03-2015 NSE 411,631 192.50 7.92 14:50
03-03-2015 NSE 434,198 190.95 8.29 14:56
28-02-2015 NSE 1,310,887 195.40 25.61 15:18
19-02-2015 NSE 423,554 172.85 7.32 13:41
19-02-2015 NSE 305,595 173.15 5.29 13:40
19-02-2015 NSE 302,581 174.00 5.26 13:39
07-11-2014 NSE 3,735,857 161.50 60.33 15:31
07-11-2014 NSE 2,283,488 163.40 37.31 12:57
05-11-2014 NSE 9,050,649 162.50 147.07 15:31
05-11-2014 NSE 9,055,408 162.50 147.15 15:42
05-11-2014 NSE 1,931,695 170.40 32.92 09:35
07-10-2014 NSE 312,142 164.05 5.12 15:02
30-09-2014 BSE 500,000 172.95 8.65 15:40
17-09-2014 NSE 1,676,420 213.20 35.74 15:23
04-09-2014 NSE 414,239 228.00 9.44 11:54
04-09-2014 NSE 609,024 228.25 13.9 11:54
04-09-2014 NSE 999,723 228.25 22.82 12:03
28-08-2014 NSE 235,182 238.70 5.61 11:55
21-08-2014 NSE 302,421 296.90 8.98 10:46
14-08-2014 NSE 222,509 275.70 6.13 10:14
13-08-2014 NSE 201,962 278.50 5.62 10:20
04-06-2014 BSE 200,372 325.75 6.53 09:18
04-06-2014 BSE 200,372 325.75 6.53 09:18
03-06-2014 NSE 200,393 311.95 6.25 09:40
03-06-2014 NSE 200,393 311.95 6.25 09:40
03-06-2014 NSE 1,255,810 312.00 39.18 09:41
03-06-2014 NSE 1,255,810 312.00 39.18 09:41
03-06-2014 NSE 200,099 312.00 6.24 09:42
03-06-2014 NSE 200,099 312.00 6.24 09:42
03-06-2014 NSE 174,622 312.05 5.45 11:05
03-06-2014 NSE 174,622 312.05 5.45 11:05
03-06-2014 NSE 629,295 312.45 19.66 09:37
03-06-2014 NSE 629,295 312.45 19.66 09:37
03-06-2014 NSE 1,004,537 313.60 31.5 09:32
03-06-2014 NSE 1,004,537 313.60 31.5 09:32
03-06-2014 NSE 210,591 317.00 6.68 12:39
03-06-2014 NSE 210,591 317.00 6.68 12:39
07-05-2014 NSE 220,269 244.15 5.38 09:41
07-05-2014 NSE 217,269 245.45 5.33 09:41
04-12-2013 NSE 188,265 277.35 5.22 10:08
04-12-2013 NSE 183,828 277.40 5.1 10:08
04-12-2013 NSE 188,438 277.75 5.23 10:08
04-12-2013 NSE 245,248 278.00 6.82 09:33
04-12-2013 NSE 200,564 278.15 5.58 09:33
04-12-2013 NSE 241,901 278.15 6.73 09:33
04-12-2013 NSE 211,618 278.15 5.89 09:35
04-12-2013 NSE 279,281 278.20 7.77 09:33
04-12-2013 NSE 261,815 278.25 7.29 09:33
04-12-2013 NSE 252,107 278.25 7.01 09:33
04-12-2013 NSE 231,942 278.25 6.45 09:34
04-12-2013 NSE 313,491 278.25 8.72 09:34
04-12-2013 NSE 284,204 278.25 7.91 09:35
04-12-2013 NSE 272,308 278.25 7.58 09:36
04-12-2013 NSE 201,458 278.35 5.61 09:34
04-12-2013 NSE 231,096 278.40 6.43 09:33
04-12-2013 NSE 290,405 278.40 8.08 09:35
04-12-2013 NSE 219,345 278.45 6.11 09:32
04-12-2013 NSE 299,320 278.50 8.34 09:35
04-12-2013 NSE 330,813 278.50 9.21 09:35
04-12-2013 NSE 294,933 278.50 8.21 09:35
04-12-2013 NSE 320,074 278.50 8.91 09:35
04-12-2013 NSE 203,019 278.55 5.66 09:38
04-12-2013 NSE 343,518 278.60 9.57 09:35
04-12-2013 NSE 273,791 278.70 7.63 09:33
04-12-2013 NSE 226,875 278.70 6.32 09:38
04-12-2013 NSE 278,622 278.75 7.77 09:33
04-12-2013 NSE 296,156 278.75 8.26 09:34
04-12-2013 NSE 317,867 278.75 8.86 09:35
04-12-2013 NSE 237,608 278.75 6.62 09:35
04-12-2013 NSE 223,242 278.75 6.22 09:39
04-12-2013 NSE 300,266 278.75 8.37 09:46
04-12-2013 NSE 287,766 278.75 8.02 09:47
04-12-2013 NSE 182,065 278.75 5.08 09:48
04-12-2013 NSE 194,599 278.80 5.43 09:37
04-12-2013 NSE 184,318 278.80 5.14 09:49
04-12-2013 NSE 334,083 278.85 9.32 09:35
04-12-2013 NSE 266,167 278.85 7.42 09:45
04-12-2013 NSE 185,487 278.85 5.17 09:45
04-12-2013 NSE 294,263 278.85 8.21 09:46
04-12-2013 NSE 309,522 278.90 8.63 09:35
04-12-2013 NSE 281,526 278.90 7.85 09:46
04-12-2013 NSE 249,231 278.90 6.95 09:46
04-12-2013 NSE 344,214 278.95 9.6 09:43
04-12-2013 NSE 218,485 278.95 6.09 09:46
04-12-2013 NSE 273,456 278.95 7.63 09:46
04-12-2013 NSE 372,963 279.00 10.41 09:37
04-12-2013 NSE 212,092 279.00 5.92 09:44
04-12-2013 NSE 232,871 279.00 6.5 09:47
04-12-2013 NSE 268,297 279.00 7.49 09:47
04-12-2013 NSE 604,696 279.00 16.87 10:48
04-12-2013 NSE 610,100 279.00 17.02 10:49
04-12-2013 NSE 588,319 279.00 16.41 10:49
04-12-2013 NSE 594,987 279.00 16.6 10:49
04-12-2013 NSE 617,246 279.00 17.22 10:52
04-12-2013 NSE 586,610 279.05 16.37 10:48
04-12-2013 NSE 592,898 279.05 16.54 10:48
04-12-2013 NSE 613,200 279.05 17.11 10:49
04-12-2013 NSE 578,872 279.05 16.15 10:51
04-12-2013 NSE 582,612 279.05 16.26 10:53
04-12-2013 NSE 225,971 279.10 6.31 09:46
04-12-2013 NSE 611,770 279.10 17.07 10:49
04-12-2013 NSE 600,014 279.10 16.75 10:50
04-12-2013 NSE 607,449 279.10 16.95 10:51
04-12-2013 NSE 605,919 279.10 16.91 10:51
04-12-2013 NSE 602,953 279.15 16.83 10:49
04-12-2013 NSE 613,388 279.15 17.12 10:49
04-12-2013 NSE 612,413 279.15 17.1 10:49
04-12-2013 NSE 586,593 279.15 16.37 10:49
04-12-2013 NSE 598,531 279.15 16.71 10:50
04-12-2013 NSE 607,520 279.15 16.96 10:50
04-12-2013 NSE 599,886 279.15 16.75 10:50
04-12-2013 NSE 596,257 279.15 16.64 10:51
04-12-2013 NSE 594,644 279.15 16.6 10:52
04-12-2013 NSE 585,117 279.15 16.33 10:52
04-12-2013 NSE 604,973 279.15 16.89 10:52
04-12-2013 NSE 198,664 279.20 5.55 09:36
04-12-2013 NSE 591,691 279.25 16.52 10:50
04-12-2013 NSE 598,312 279.25 16.71 10:51
04-12-2013 NSE 608,160 279.40 16.99 10:51
04-12-2013 NSE 609,094 279.40 17.02 10:51
04-12-2013 NSE 600,487 279.45 16.78 10:51
04-12-2013 NSE 601,596 279.45 16.81 10:53
04-12-2013 NSE 616,416 279.50 17.23 10:51
04-12-2013 NSE 606,911 279.50 16.96 10:52
04-12-2013 NSE 613,179 279.55 17.14 10:52
04-12-2013 NSE 183,549 279.85 5.14 12:20
04-12-2013 NSE 186,621 279.90 5.22 12:20
04-12-2013 NSE 181,383 280.00 5.08 12:20
04-12-2013 NSE 210,597 280.05 5.9 12:20
04-12-2013 NSE 195,182 280.10 5.47 12:19
04-12-2013 NSE 178,731 280.10 5.01 12:21
04-12-2013 NSE 206,536 280.15 5.79 12:20
04-12-2013 NSE 206,748 280.20 5.79 12:20
04-12-2013 NSE 179,727 280.30 5.04 12:21
04-12-2013 NSE 198,611 280.70 5.58 12:19
04-12-2013 NSE 189,314 280.75 5.31 12:20
04-12-2013 NSE 184,760 280.85 5.19 12:18
04-12-2013 NSE 194,373 280.85 5.46 12:20
23-10-2013 NSE 1,426,700 244.30 34.85 14:32
11-09-2013 NSE 413,988 241.95 10.02 15:01
14-06-2013 NSE 204,249 244.90 5 14:30
13-06-2013 NSE 251,128 228.45 5.74 09:38
13-06-2013 NSE 253,193 232.25 5.88 11:17
13-06-2013 NSE 250,039 235.70 5.89 13:15
13-06-2013 NSE 435,232 236.00 10.27 12:46
03-05-2013 NSE 302,965 316.85 9.6 12:40
02-05-2013 NSE 235,345 305.75 7.2 14:58
02-04-2013 BSE 247,873 345.60 8.57 09:47
08-03-2013 BSE 141,596 357.75 5.07 11:42
22-02-2013 NSE 150,040 352.55 5.29 10:31
22-02-2013 NSE 150,050 353.00 5.3 10:31
20-02-2013 NSE 151,000 374.00 5.65 13:29
20-02-2013 NSE 220,947 374.90 8.28 13:45
14-02-2013 NSE 202,101 391.70 7.92 10:25
23-01-2013 NSE 350,000 427.50 14.96 10:52
04-01-2013 NSE 200,000 461.00 9.22 14:36
26-12-2012 NSE 111,792 449.00 5.02 10:23
26-12-2012 NSE 178,233 449.00 8 10:27
26-12-2012 NSE 222,504 450.00 10.01 10:16
26-12-2012 NSE 153,150 451.35 6.91 10:23
19-12-2012 NSE 200,225 455.50 9.12 12:35
18-12-2012 NSE 125,046 446.50 5.58 14:38
18-12-2012 NSE 477,500 447.00 21.34 14:18
14-12-2012 BSE 325,000 428.90 13.94 11:20
14-12-2012 NSE 325,002 428.90 13.94 11:20
13-12-2012 NSE 479,484 417.40 20.01 13:01
12-12-2012 BSE 675,000 414.50 27.98 12:39
12-12-2012 NSE 400,000 413.00 16.52 14:04
12-12-2012 NSE 385,867 413.00 15.94 14:07
12-12-2012 NSE 674,901 414.10 27.95 12:39
10-12-2012 NSE 500,001 406.00 20.3 11:47
10-12-2012 NSE 461,790 406.00 18.75 11:51
12-11-2012 BSE 418,910 383.90 16.08 09:57
02-11-2012 BSE 556,660 398.05 22.16 09:24
25-10-2012 BSE 550,000 391.25 21.52 09:45
25-10-2012 NSE 192,486 391.25 7.53 09:33
23-10-2012 NSE 300,000 397.30 11.92 11:16
05-10-2012 NSE 178,064 333.00 5.93 09:50
05-10-2012 NSE 203,530 416.00 8.47 15:16
03-10-2012 NSE 200,000 416.00 8.32 12:43
03-10-2012 NSE 400,410 419.00 16.78 14:16
27-09-2012 NSE 190,020 422.00 8.02 13:26
26-09-2012 NSE 150,004 420.00 6.3 13:10
25-09-2012 NSE 150,443 438.00 6.59 09:36
18-09-2012 NSE 387,557 397.85 15.42 11:37
18-09-2012 NSE 300,000 398.00 11.94 10:49
06-09-2012 NSE 200,001 342.50 6.85 15:02
26-06-2012 NSE 162,000 430.00 6.97 14:51
20-06-2012 NSE 1,070,000 437.70 46.83 10:15
20-06-2012 NSE 250,000 437.70 10.94 15:12
20-06-2012 NSE 250,160 438.50 10.97 10:09
14-06-2012 NSE 399,296 438.00 17.49 13:18
13-06-2012 BSE 200,000 438.75 8.78 10:46
13-06-2012 NSE 230,026 438.00 10.08 10:39
12-06-2012 NSE 140,076 426.35 5.97 09:51
12-06-2012 NSE 240,000 426.50 10.24 09:49
12-06-2012 NSE 200,012 431.60 8.63 15:19
07-06-2012 NSE 117,230 437.85 5.13 09:20
24-04-2012 NSE 150,000 476.00 7.14 11:11
13-04-2012 NSE 115,584 512.00 5.92 09:55
13-04-2012 NSE 184,144 514.00 9.47 09:38
13-04-2012 NSE 107,763 514.65 5.55 09:22
12-04-2012 NSE 107,310 488.00 5.24 13:46
23-03-2012 NSE 101,079 539.00 5.45 15:18
06-03-2012 NSE 100,000 574.50 5.75 09:48
06-03-2012 NSE 87,475 576.00 5.04 09:51
06-03-2012 NSE 98,000 579.50 5.68 10:54
05-03-2012 NSE 136,298 569.00 7.76 15:27
01-03-2012 NSE 100,641 580.00 5.84 09:33
01-03-2012 NSE 86,343 580.35 5.01 09:34
29-02-2012 NSE 212,335 601.10 12.76 10:53
17-02-2012 NSE 100,000 652.00 6.52 14:02
17-02-2012 NSE 202,716 653.40 13.25 13:37
09-02-2012 NSE 97,261 586.50 5.7 09:37
20-01-2012 NSE 167,768 530.00 8.89 11:21
20-01-2012 NSE 149,674 533.00 7.98 13:42
19-01-2012 NSE 100,140 515.00 5.16 09:48
19-01-2012 NSE 100,493 515.45 5.18 10:33
19-01-2012 NSE 100,493 515.45 5.18 10:34
18-01-2012 NSE 200,390 517.50 10.37 09:29
04-01-2012 NSE 165,582 481.40 7.97 12:40
02-12-2011 NSE 150,000 524.00 7.86 13:16
28-11-2011 NSE 100,173 507.50 5.08 15:08
21-11-2011 BSE 98,695 531.10 5.24 09:27
21-11-2011 NSE 100,000 530.75 5.31 12:05
16-11-2011 NSE 200,000 535.50 10.71 11:26
11-11-2011 NSE 271,083 546.50 14.81 13:21
28-10-2011 NSE 111,992 560.10 6.27 10:17
28-10-2011 NSE 100,600 566.75 5.7 10:14
28-10-2011 NSE 101,825 600.00 6.11 14:32
24-10-2011 NSE 100,141 537.30 5.38 13:44
17-10-2011 BSE 145,545 525.00 7.64 09:31
11-10-2011 NSE 881,021 482.00 42.47 12:27
11-10-2011 NSE 152,389 483.25 7.36 09:44
30-09-2011 NSE 151,730 520.00 7.89 10:34
21-09-2011 NSE 114,400 556.45 6.37 15:57
15-09-2011 NSE 489,204 550.00 26.91 15:10
07-09-2011 NSE 415,603 552.90 22.98 13:53
07-09-2011 NSE 100,622 555.00 5.58 14:31
24-08-2011 NSE 114,711 488.30 5.6 11:59
08-08-2011 NSE 100,429 523.00 5.25 11:39
05-08-2011 NSE 100,088 521.00 5.21 14:05
18-07-2011 NSE 150,398 630.00 9.48 12:18
18-07-2011 NSE 105,053 630.00 6.62 12:32
14-07-2011 NSE 100,000 639.00 6.39 14:04
14-07-2011 NSE 88,579 639.00 5.66 14:30
11-07-2011 NSE 115,000 641.75 7.38 10:36
07-07-2011 NSE 500,000 646.00 32.3 09:42
07-07-2011 NSE 206,435 661.70 13.66 11:24
05-07-2011 NSE 125,000 643.50 8.04 14:54
04-07-2011 BSE 300,000 650.00 19.5 14:22
04-07-2011 NSE 200,000 650.00 13 13:47
04-07-2011 NSE 500,000 650.00 32.5 13:56
24-05-2011 NSE 198,023 628.70 12.45 11:46
20-05-2011 NSE 200,000 642.25 12.85 12:46
20-05-2011 NSE 198,500 643.15 12.77 14:20
18-05-2011 NSE 94,632 641.50 6.07 13:39
18-05-2011 NSE 100,000 642.00 6.42 13:45
18-05-2011 NSE 78,048 643.25 5.02 10:27
26-04-2011 NSE 102,750 689.10 7.08 10:09
26-04-2011 NSE 400,010 689.10 27.56 12:37
26-04-2011 NSE 290,000 689.10 19.98 12:38
20-04-2011 NSE 236,290 670.00 15.83 13:21
20-04-2011 NSE 100,009 672.60 6.73 11:38
20-04-2011 NSE 100,000 674.50 6.75 15:19
15-04-2011 NSE 100,000 671.75 6.72 12:30
15-04-2011 NSE 100,007 673.00 6.73 12:47
15-04-2011 NSE 99,715 673.00 6.71 13:17
15-04-2011 NSE 100,000 673.00 6.73 13:44
13-04-2011 NSE 100,000 676.00 6.76 12:50
13-04-2011 NSE 200,000 676.50 13.53 13:02
13-04-2011 NSE 100,173 677.00 6.78 13:28
07-04-2011 NSE 153,000 712.00 10.89 10:37
07-04-2011 NSE 500,000 712.00 35.6 11:51
07-04-2011 NSE 250,178 712.00 17.81 12:00
06-04-2011 NSE 148,924 714.25 10.64 09:18
06-04-2011 NSE 150,000 716.00 10.74 15:06
06-04-2011 NSE 200,102 718.25 14.37 09:31
28-03-2011 NSE 101,956 668.50 6.82 12:19
25-03-2011 NSE 178,457 660.00 11.78 10:05
23-03-2011 NSE 150,622 669.00 10.08 09:20
18-03-2011 NSE 327,087 650.00 21.26 15:12
17-03-2011 NSE 239,107 654.00 15.64 11:38
17-03-2011 NSE 100,000 660.00 6.6 09:46
15-03-2011 NSE 148,825 656.00 9.76 10:54
15-03-2011 NSE 177,460 656.00 11.64 13:01
14-03-2011 NSE 100,100 652.00 6.53 09:28
14-03-2011 NSE 95,204 652.00 6.21 09:46
11-03-2011 BSE 174,227 650.30 11.33 14:33
07-03-2011 NSE 205,000 660.00 13.53 14:01
04-03-2011 NSE 120,100 681.50 8.18 13:22
04-03-2011 NSE 249,886 682.00 17.04 13:14
03-03-2011 NSE 1,000,000 668.00 66.8 09:44
28-02-2011 NSE 261,024 656.00 17.12 09:50
28-02-2011 NSE 261,025 656.00 17.12 09:55
15-02-2011 NSE 116,421 643.50 7.49 09:35
14-02-2011 NSE 354,406 645.00 22.86 13:42
11-02-2011 NSE 1,000,000 610.00 61 10:17
03-02-2011 NSE 100,000 645.00 6.45 11:26
02-02-2011 NSE 81,797 639.35 5.23 09:23
02-02-2011 NSE 82,208 639.35 5.26 09:23
02-02-2011 NSE 113,289 639.90 7.25 09:26
02-02-2011 NSE 118,022 640.00 7.55 09:26
02-02-2011 NSE 112,509 640.05 7.2 09:25
02-02-2011 NSE 128,673 640.05 8.24 09:29
02-02-2011 NSE 84,345 640.10 5.4 09:25
02-02-2011 NSE 129,849 640.15 8.31 09:28
02-02-2011 NSE 130,939 640.20 8.38 09:29
02-02-2011 NSE 108,218 640.25 6.93 09:29
02-02-2011 NSE 87,559 640.30 5.61 09:29
02-02-2011 NSE 111,864 640.35 7.16 09:27
02-02-2011 NSE 88,553 640.50 5.67 09:23
02-02-2011 NSE 92,446 640.50 5.92 09:25
02-02-2011 NSE 148,410 640.60 9.51 09:31
02-02-2011 NSE 111,993 640.65 7.17 09:26
02-02-2011 NSE 92,641 640.85 5.94 09:24
02-02-2011 NSE 148,474 640.85 9.51 09:31
02-02-2011 NSE 174,039 640.90 11.15 09:44
02-02-2011 NSE 181,241 641.00 11.62 09:39
02-02-2011 NSE 155,405 641.00 9.96 09:39
02-02-2011 NSE 184,484 641.00 11.83 09:40
02-02-2011 NSE 177,054 641.00 11.35 09:40
02-02-2011 NSE 177,398 641.05 11.37 09:41
02-02-2011 NSE 136,389 641.10 8.74 09:33
02-02-2011 NSE 150,768 641.15 9.67 09:32
02-02-2011 NSE 148,350 641.15 9.51 09:33
02-02-2011 NSE 178,278 641.15 11.43 09:38
02-02-2011 NSE 101,007 641.15 6.48 09:38
02-02-2011 NSE 104,169 641.20 6.68 09:26
02-02-2011 NSE 301,571 641.20 19.34 10:36
02-02-2011 NSE 320,623 641.20 20.56 10:36
02-02-2011 NSE 143,411 641.25 9.2 09:32
02-02-2011 NSE 148,512 641.25 9.52 09:33
02-02-2011 NSE 140,973 641.25 9.04 09:36
02-02-2011 NSE 91,595 641.25 5.87 09:36
02-02-2011 NSE 175,930 641.25 11.28 09:36
02-02-2011 NSE 199,580 641.25 12.8 09:42
02-02-2011 NSE 99,986 641.25 6.41 09:44
02-02-2011 NSE 137,724 641.30 8.83 09:33
02-02-2011 NSE 97,567 641.35 6.26 09:40
02-02-2011 NSE 98,696 641.35 6.33 09:40
02-02-2011 NSE 88,547 641.40 5.68 09:24
02-02-2011 NSE 180,701 641.40 11.59 09:39
02-02-2011 NSE 96,524 641.40 6.19 09:40
02-02-2011 NSE 150,706 641.40 9.67 09:40
02-02-2011 NSE 198,685 641.40 12.74 09:42
02-02-2011 NSE 125,741 641.40 8.07 09:43
02-02-2011 NSE 283,695 641.40 18.2 10:36
02-02-2011 NSE 170,747 641.45 10.95 09:38
02-02-2011 NSE 104,458 641.50 6.7 09:26
02-02-2011 NSE 93,933 641.50 6.03 09:38
02-02-2011 NSE 132,008 641.50 8.47 09:42
02-02-2011 NSE 156,206 641.55 10.02 09:34
02-02-2011 NSE 274,689 641.55 17.62 10:36
02-02-2011 NSE 141,328 641.60 9.07 09:38
02-02-2011 NSE 275,494 641.65 17.68 10:31
02-02-2011 NSE 305,861 641.65 19.63 10:34
02-02-2011 NSE 314,387 641.65 20.17 10:36
02-02-2011 NSE 312,968 641.65 20.08 10:36
02-02-2011 NSE 112,417 641.70 7.21 09:26
02-02-2011 NSE 125,064 641.70 8.03 09:31
02-02-2011 NSE 157,048 641.70 10.08 09:34
02-02-2011 NSE 108,094 641.70 6.94 09:44
02-02-2011 NSE 108,094 641.70 6.94 09:44
02-02-2011 NSE 162,239 641.75 10.41 09:38
02-02-2011 NSE 156,025 641.75 10.01 09:45
02-02-2011 NSE 209,052 641.75 13.42 09:45
02-02-2011 NSE 292,797 641.75 18.79 10:34
02-02-2011 NSE 204,550 641.80 13.13 09:43
02-02-2011 NSE 300,705 641.80 19.3 10:33
02-02-2011 NSE 320,808 641.80 20.59 10:33
02-02-2011 NSE 158,841 641.85 10.2 09:37
02-02-2011 NSE 108,102 641.90 6.94 09:45
02-02-2011 NSE 207,342 641.90 13.31 09:45
02-02-2011 NSE 182,871 641.90 11.74 09:45
02-02-2011 NSE 293,711 641.95 18.85 10:32
02-02-2011 NSE 114,675 642.00 7.36 09:27
02-02-2011 NSE 86,815 642.00 5.57 09:35
02-02-2011 NSE 208,879 642.00 13.41 09:45
02-02-2011 NSE 312,513 642.00 20.06 10:32
02-02-2011 NSE 254,770 642.00 16.36 10:32
02-02-2011 NSE 165,406 642.05 10.62 09:34
02-02-2011 NSE 130,553 642.15 8.38 10:37
02-02-2011 NSE 163,102 642.20 10.47 09:35
02-02-2011 NSE 109,337 642.30 7.02 09:34
02-02-2011 NSE 99,623 642.35 6.4 09:35
02-02-2011 NSE 165,597 642.35 10.64 09:35
02-02-2011 NSE 129,634 642.35 8.33 09:46
02-02-2011 NSE 261,604 642.55 16.81 10:40
02-02-2011 NSE 98,563 642.70 6.33 09:24
02-02-2011 NSE 312,842 642.80 20.11 10:29
02-02-2011 NSE 277,348 642.85 17.83 10:30
02-02-2011 NSE 263,909 643.10 16.97 10:41
02-02-2011 NSE 95,841 643.15 6.16 10:41
02-02-2011 NSE 217,769 643.20 14.01 10:08
02-02-2011 NSE 278,876 643.30 17.94 10:42
02-02-2011 NSE 313,958 643.30 20.2 10:42
02-02-2011 NSE 94,875 643.40 6.1 10:08
02-02-2011 NSE 152,005 643.40 9.78 10:08
02-02-2011 NSE 281,671 643.40 18.12 10:09
02-02-2011 NSE 115,565 643.45 7.44 10:39
02-02-2011 NSE 286,577 643.50 18.44 10:41
02-02-2011 NSE 292,334 643.60 18.81 10:38
02-02-2011 NSE 127,996 643.80 8.24 10:08
02-02-2011 NSE 246,590 643.80 15.88 10:08
02-02-2011 NSE 204,078 643.85 13.14 10:08
02-02-2011 NSE 311,508 643.90 20.06 10:39
02-02-2011 NSE 207,598 644.00 13.37 09:46
02-02-2011 NSE 88,167 644.00 5.68 10:43
02-02-2011 NSE 115,983 644.10 7.47 10:07
02-02-2011 NSE 208,410 644.15 13.42 09:46
02-02-2011 NSE 260,027 644.15 16.75 10:03
02-02-2011 NSE 254,971 644.40 16.43 10:07
02-02-2011 NSE 429,035 644.50 27.65 11:15
02-02-2011 NSE 428,080 644.50 27.59 11:15
02-02-2011 NSE 267,861 644.55 17.26 10:04
02-02-2011 NSE 223,876 644.60 14.43 10:03
02-02-2011 NSE 272,321 644.60 17.55 10:04
02-02-2011 NSE 258,587 644.65 16.67 10:05
02-02-2011 NSE 252,704 644.65 16.29 10:05
02-02-2011 NSE 153,560 644.65 9.9 10:06
02-02-2011 NSE 215,908 644.70 13.92 09:47
02-02-2011 NSE 106,883 644.70 6.89 10:02
02-02-2011 NSE 265,961 644.70 17.15 10:06
02-02-2011 NSE 226,539 644.70 14.6 10:06
02-02-2011 NSE 202,466 644.80 13.06 10:05
02-02-2011 NSE 186,781 645.00 12.05 10:01
02-02-2011 NSE 323,792 645.00 20.88 10:47
02-02-2011 NSE 195,980 645.10 12.64 10:00
02-02-2011 NSE 269,139 645.15 17.36 10:01
02-02-2011 NSE 144,434 645.20 9.32 10:44
02-02-2011 NSE 217,756 645.25 14.05 10:00
02-02-2011 NSE 229,191 645.30 14.79 09:50
02-02-2011 NSE 265,752 645.35 17.15 10:01
02-02-2011 NSE 309,418 645.35 19.97 10:46
02-02-2011 NSE 170,574 645.40 11.01 09:47
02-02-2011 NSE 113,323 645.40 7.31 10:46
02-02-2011 NSE 309,873 645.40 20 10:47
02-02-2011 NSE 343,115 645.50 22.15 10:47
02-02-2011 NSE 111,258 645.55 7.18 10:48
02-02-2011 NSE 432,883 645.60 27.95 11:16
02-02-2011 NSE 176,515 645.70 11.4 10:45
02-02-2011 NSE 208,865 645.75 13.49 09:47
02-02-2011 NSE 200,100 645.75 12.92 09:47
02-02-2011 NSE 122,911 645.75 7.94 09:47
02-02-2011 NSE 340,547 645.85 21.99 10:45
02-02-2011 NSE 297,332 645.85 19.2 10:48
02-02-2011 NSE 411,595 645.90 26.58 11:17
02-02-2011 NSE 126,709 645.95 8.18 09:49
02-02-2011 NSE 221,953 646.00 14.34 09:47
02-02-2011 NSE 145,019 646.00 9.37 10:44
02-02-2011 NSE 188,318 646.05 12.17 10:45
02-02-2011 NSE 201,043 646.05 12.99 10:45
02-02-2011 NSE 298,950 646.05 19.31 10:51
02-02-2011 NSE 224,600 646.10 14.51 09:48
02-02-2011 NSE 362,775 646.15 23.44 10:50
02-02-2011 NSE 217,028 646.20 14.02 09:50
02-02-2011 NSE 100,566 646.20 6.5 09:50
02-02-2011 NSE 225,270 646.25 14.56 09:50
02-02-2011 NSE 246,675 646.25 15.94 10:51
02-02-2011 NSE 432,033 646.30 27.92 11:14
02-02-2011 NSE 172,021 646.35 11.12 09:48
02-02-2011 NSE 226,851 646.40 14.66 09:55
02-02-2011 NSE 209,324 646.40 13.53 09:55
02-02-2011 NSE 249,812 646.40 16.15 09:55
02-02-2011 NSE 110,871 646.40 7.17 09:55
02-02-2011 NSE 148,601 646.40 9.61 09:55
02-02-2011 NSE 237,812 646.40 15.37 09:59
02-02-2011 NSE 115,014 646.45 7.44 09:59
02-02-2011 NSE 264,305 646.45 17.09 10:00
02-02-2011 NSE 222,484 646.50 14.38 09:48
02-02-2011 NSE 233,477 646.50 15.09 09:55
02-02-2011 NSE 214,650 646.50 13.88 09:58
02-02-2011 NSE 266,227 646.50 17.21 09:59
02-02-2011 NSE 138,462 646.50 8.95 09:59
02-02-2011 NSE 370,285 646.50 23.94 10:50
02-02-2011 NSE 347,248 646.50 22.45 10:51
02-02-2011 NSE 253,531 646.55 16.39 09:55
02-02-2011 NSE 404,754 646.60 26.17 11:14
02-02-2011 NSE 138,679 646.70 8.97 09:51
02-02-2011 NSE 203,809 646.70 13.18 09:51
02-02-2011 NSE 264,085 646.70 17.08 09:58
02-02-2011 NSE 265,802 646.70 17.19 09:59
02-02-2011 NSE 244,260 646.70 15.8 10:00
02-02-2011 NSE 236,376 646.75 15.29 10:49
02-02-2011 NSE 348,540 646.75 22.54 10:51
02-02-2011 NSE 178,122 646.80 11.52 09:50
02-02-2011 NSE 152,706 646.85 9.88 09:51
02-02-2011 NSE 85,678 646.85 5.54 09:51
02-02-2011 NSE 331,240 646.90 21.43 10:51
02-02-2011 NSE 87,135 647.00 5.64 09:56
02-02-2011 NSE 259,005 647.00 16.76 09:57
02-02-2011 NSE 140,849 647.05 9.11 09:53
02-02-2011 NSE 163,485 647.05 10.58 09:54
02-02-2011 NSE 112,604 647.05 7.29 11:13
02-02-2011 NSE 240,124 647.10 15.54 10:52
02-02-2011 NSE 140,709 647.15 9.11 09:52
02-02-2011 NSE 248,373 647.20 16.07 09:55
02-02-2011 NSE 250,115 647.25 16.19 09:53
02-02-2011 NSE 253,812 647.25 16.43 09:54
02-02-2011 NSE 184,961 647.25 11.97 09:56
02-02-2011 NSE 249,393 647.25 16.14 09:56
02-02-2011 NSE 254,930 647.35 16.5 11:03
02-02-2011 NSE 104,186 647.40 6.75 11:03
02-02-2011 NSE 373,998 647.40 24.21 11:12
02-02-2011 NSE 393,227 647.40 25.46 11:12
02-02-2011 NSE 191,136 647.45 12.38 09:53
02-02-2011 NSE 251,041 647.50 16.25 09:53
02-02-2011 NSE 239,766 647.50 15.52 09:54
02-02-2011 NSE 228,636 647.50 14.8 09:54
02-02-2011 NSE 368,021 647.50 23.83 10:52
02-02-2011 NSE 362,212 647.50 23.45 11:12
02-02-2011 NSE 197,888 647.50 12.81 11:12
02-02-2011 NSE 195,273 647.60 12.65 10:49
02-02-2011 NSE 145,840 647.70 9.45 09:54
02-02-2011 NSE 160,024 647.70 10.36 09:54
02-02-2011 NSE 400,648 647.70 25.95 11:12
02-02-2011 NSE 375,084 647.75 24.3 10:52
02-02-2011 NSE 344,421 647.75 22.31 11:02
02-02-2011 NSE 395,396 647.95 25.62 10:56
02-02-2011 NSE 332,083 647.95 21.52 11:11
02-02-2011 NSE 263,630 648.00 17.08 10:55
02-02-2011 NSE 215,479 648.00 13.96 10:56
02-02-2011 NSE 373,529 648.00 24.2 10:56
02-02-2011 NSE 361,273 648.00 23.41 10:58
02-02-2011 NSE 145,275 648.25 9.42 10:49
02-02-2011 NSE 311,353 648.25 20.18 10:56
02-02-2011 NSE 410,815 648.25 26.63 11:10
02-02-2011 NSE 304,004 648.30 19.71 11:02
02-02-2011 NSE 411,468 648.30 26.68 11:11
02-02-2011 NSE 148,852 648.35 9.65 10:49
02-02-2011 NSE 260,187 648.35 16.87 10:52
02-02-2011 NSE 362,153 648.35 23.48 10:52
02-02-2011 NSE 387,506 648.35 25.12 10:59
02-02-2011 NSE 328,875 648.40 21.32 10:50
02-02-2011 NSE 394,110 648.40 25.55 10:55
02-02-2011 NSE 170,493 648.40 11.05 10:55
02-02-2011 NSE 408,944 648.40 26.52 11:00
02-02-2011 NSE 398,474 648.40 25.84 11:00
02-02-2011 NSE 159,779 648.40 10.36 11:01
02-02-2011 NSE 401,211 648.40 26.01 11:02
02-02-2011 NSE 398,653 648.40 25.85 11:02
02-02-2011 NSE 406,895 648.40 26.38 11:11
02-02-2011 NSE 156,734 648.45 10.16 11:10
02-02-2011 NSE 388,795 648.45 25.21 11:10
02-02-2011 NSE 297,117 648.45 19.27 11:11
02-02-2011 NSE 143,243 648.50 9.29 10:55
02-02-2011 NSE 110,264 648.50 7.15 11:11
02-02-2011 NSE 378,592 648.55 24.55 10:52
02-02-2011 NSE 125,415 648.55 8.13 10:54
02-02-2011 NSE 249,363 648.55 16.17 11:08
02-02-2011 NSE 290,365 648.60 18.83 10:56
02-02-2011 NSE 420,504 648.60 27.27 11:05
02-02-2011 NSE 420,464 648.60 27.27 11:05
02-02-2011 NSE 82,219 648.60 5.33 11:05
02-02-2011 NSE 418,286 648.60 27.13 11:05
02-02-2011 NSE 251,602 648.65 16.32 10:57
02-02-2011 NSE 402,796 648.70 26.13 11:08
02-02-2011 NSE 291,734 648.75 18.93 10:57
02-02-2011 NSE 143,766 648.75 9.33 10:57
02-02-2011 NSE 420,408 648.75 27.27 11:04
02-02-2011 NSE 413,962 648.80 26.86 11:04
02-02-2011 NSE 194,904 649.00 12.65 10:49
02-02-2011 NSE 316,762 649.00 20.56 10:49
02-02-2011 NSE 290,139 649.00 18.83 10:49
02-02-2011 NSE 383,396 649.00 24.88 11:05
02-02-2011 NSE 218,400 649.10 14.18 11:07
02-02-2011 NSE 393,360 649.15 25.53 11:07
02-02-2011 NSE 279,964 649.30 18.18 11:09
02-02-2011 NSE 428,854 649.35 27.85 11:09
02-02-2011 NSE 155,769 649.45 10.12 11:08
02-02-2011 NSE 180,183 649.45 11.7 11:08
02-02-2011 NSE 281,678 649.45 18.29 11:08
02-02-2011 NSE 427,335 649.45 27.75 11:08
02-02-2011 NSE 409,188 649.45 26.57 11:09
02-02-2011 NSE 347,216 649.50 22.55 11:07
02-02-2011 NSE 423,828 649.50 27.53 11:07
02-02-2011 NSE 414,872 649.55 26.95 11:06
02-02-2011 NSE 167,165 649.70 10.86 10:53
02-02-2011 NSE 106,015 649.70 6.89 11:06
02-02-2011 NSE 381,810 649.75 24.81 10:53
02-02-2011 NSE 162,672 649.75 10.57 10:53
01-02-2011 BSE 132,528 630.00 8.35 14:01
01-02-2011 BSE 142,316 630.00 8.97 14:21
01-02-2011 BSE 91,774 630.00 5.78 14:21
01-02-2011 BSE 156,532 630.00 9.86 14:25
01-02-2011 BSE 128,619 630.00 8.1 15:32
01-02-2011 BSE 137,044 630.15 8.64 14:02
01-02-2011 BSE 125,996 630.30 7.94 14:20
01-02-2011 BSE 148,311 630.30 9.35 14:24
01-02-2011 BSE 135,698 630.30 8.55 14:25
01-02-2011 BSE 83,288 630.35 5.25 14:20
01-02-2011 BSE 142,616 630.50 8.99 14:37
01-02-2011 BSE 139,116 630.55 8.77 14:25
01-02-2011 BSE 114,015 630.55 7.19 14:25
01-02-2011 BSE 162,128 630.75 10.23 14:38
01-02-2011 BSE 164,607 630.75 10.38 14:38
01-02-2011 BSE 131,188 630.80 8.28 14:37
01-02-2011 BSE 145,091 630.85 9.15 14:22
01-02-2011 BSE 158,936 630.85 10.03 14:22
01-02-2011 BSE 99,206 630.85 6.26 14:32
01-02-2011 BSE 90,493 630.90 5.71 14:23
01-02-2011 BSE 121,356 630.95 7.66 14:22
01-02-2011 BSE 136,187 630.95 8.59 14:38
01-02-2011 BSE 120,251 631.00 7.59 14:00
01-02-2011 BSE 138,031 631.00 8.71 14:00
01-02-2011 BSE 148,804 631.00 9.39 14:32
01-02-2011 BSE 103,135 631.00 6.51 14:32
01-02-2011 BSE 160,064 631.10 10.1 14:40
01-02-2011 BSE 153,424 631.10 9.68 14:40
01-02-2011 BSE 141,327 631.10 8.92 14:40
01-02-2011 BSE 107,993 631.30 6.82 14:00
01-02-2011 BSE 88,794 631.30 5.61 14:00
01-02-2011 BSE 103,717 631.45 6.55 14:13
01-02-2011 BSE 139,143 631.45 8.79 14:13
01-02-2011 BSE 139,202 631.45 8.79 14:36
01-02-2011 BSE 91,041 631.50 5.75 13:59
01-02-2011 BSE 136,042 631.50 8.59 13:59
01-02-2011 BSE 159,244 631.50 10.06 14:26
01-02-2011 BSE 132,056 631.50 8.34 14:39
01-02-2011 BSE 122,855 631.60 7.76 14:08
01-02-2011 BSE 120,593 631.60 7.62 14:16
01-02-2011 BSE 89,604 631.60 5.66 14:16
01-02-2011 BSE 96,533 631.60 6.1 14:16
01-02-2011 BSE 116,759 631.60 7.37 14:40
01-02-2011 BSE 162,544 631.60 10.27 14:40
01-02-2011 BSE 139,217 631.65 8.79 14:26
01-02-2011 BSE 99,993 631.70 6.32 14:19
01-02-2011 BSE 104,867 631.75 6.62 14:03
01-02-2011 BSE 91,117 631.75 5.76 14:11
01-02-2011 BSE 152,980 631.75 9.66 14:26
01-02-2011 BSE 162,285 631.80 10.25 14:39
01-02-2011 BSE 142,735 631.90 9.02 14:13
01-02-2011 BSE 140,120 631.95 8.85 14:33
01-02-2011 BSE 115,318 631.95 7.29 14:33
01-02-2011 BSE 139,137 632.00 8.79 14:02
01-02-2011 BSE 113,288 632.00 7.16 14:03
01-02-2011 BSE 127,818 632.00 8.08 14:03
01-02-2011 BSE 140,927 632.00 8.91 14:09
01-02-2011 BSE 139,781 632.00 8.83 14:11
01-02-2011 BSE 150,548 632.00 9.51 14:11
01-02-2011 BSE 162,606 632.00 10.28 14:31
01-02-2011 BSE 130,780 632.00 8.27 14:31
01-02-2011 BSE 128,550 632.00 8.12 14:33
01-02-2011 BSE 94,465 632.00 5.97 14:33
01-02-2011 BSE 131,806 632.00 8.33 14:35
01-02-2011 BSE 112,902 632.00 7.14 14:36
01-02-2011 BSE 121,712 632.05 7.69 14:11
01-02-2011 BSE 94,132 632.15 5.95 14:04
01-02-2011 BSE 128,234 632.15 8.11 14:07
01-02-2011 BSE 124,820 632.20 7.89 14:05
01-02-2011 BSE 145,797 632.25 9.22 14:34
01-02-2011 BSE 133,085 632.35 8.42 14:16
01-02-2011 BSE 98,534 632.45 6.23 14:12
01-02-2011 BSE 129,148 632.50 8.17 14:03
01-02-2011 BSE 124,027 632.50 7.84 14:03
01-02-2011 BSE 95,938 632.50 6.07 14:17
01-02-2011 BSE 127,035 632.50 8.03 14:30
01-02-2011 BSE 131,091 632.55 8.29 14:05
01-02-2011 BSE 151,614 632.55 9.59 14:30
01-02-2011 BSE 107,033 632.60 6.77 14:08
01-02-2011 BSE 119,049 632.60 7.53 15:05
01-02-2011 BSE 120,445 632.70 7.62 14:07
01-02-2011 BSE 120,445 632.70 7.62 14:07
01-02-2011 BSE 120,445 632.70 7.62 14:07
01-02-2011 BSE 121,181 632.80 7.67 13:57
01-02-2011 BSE 92,253 632.85 5.84 13:58
01-02-2011 BSE 130,740 632.85 8.27 14:07
01-02-2011 BSE 149,773 632.85 9.48 14:18
01-02-2011 BSE 148,326 632.85 9.39 14:18
01-02-2011 BSE 113,342 632.95 7.17 14:09
01-02-2011 BSE 107,571 632.95 6.81 14:10
01-02-2011 BSE 168,585 632.95 10.67 15:05
01-02-2011 BSE 147,315 633.00 9.33 14:05
01-02-2011 BSE 97,660 633.00 6.18 14:09
01-02-2011 BSE 144,326 633.00 9.14 14:28
01-02-2011 BSE 130,217 633.00 8.24 15:14
01-02-2011 BSE 87,420 633.00 5.53 15:28
01-02-2011 BSE 126,250 633.00 7.99 15:29
01-02-2011 BSE 168,693 633.10 10.68 15:03
01-02-2011 BSE 97,958 633.15 6.2 14:06
01-02-2011 BSE 157,958 633.15 10 14:28
01-02-2011 BSE 163,458 633.15 10.35 14:56
01-02-2011 BSE 95,823 633.15 6.07 14:56
01-02-2011 BSE 126,270 633.20 8 13:55
01-02-2011 BSE 161,123 633.25 10.2 14:56
01-02-2011 BSE 160,204 633.30 10.15 15:03
01-02-2011 BSE 120,515 633.40 7.63 15:04
01-02-2011 BSE 198,003 633.40 12.54 15:28
01-02-2011 BSE 137,445 633.50 8.71 14:06
01-02-2011 BSE 135,324 633.55 8.57 14:31
01-02-2011 BSE 199,474 633.55 12.64 15:27
01-02-2011 BSE 130,100 633.80 8.25 13:56
01-02-2011 BSE 121,538 633.80 7.7 13:56
01-02-2011 BSE 95,649 633.80 6.06 13:57
01-02-2011 BSE 171,899 633.80 10.89 14:56
01-02-2011 BSE 188,069 633.80 11.92 15:22
01-02-2011 BSE 95,714 633.95 6.07 14:55
01-02-2011 BSE 122,953 633.95 7.79 14:56
01-02-2011 BSE 126,023 634.00 7.99 14:29
01-02-2011 BSE 144,804 634.00 9.18 14:30
01-02-2011 BSE 153,998 634.00 9.76 14:42
01-02-2011 BSE 100,963 634.00 6.4 14:42
01-02-2011 BSE 110,183 634.00 6.99 14:43
01-02-2011 BSE 168,060 634.00 10.66 14:46
01-02-2011 BSE 148,158 634.00 9.39 15:15
01-02-2011 BSE 115,204 634.05 7.3 14:46
01-02-2011 BSE 204,186 634.15 12.95 15:22
01-02-2011 BSE 104,269 634.15 6.61 15:22
01-02-2011 BSE 92,770 634.20 5.88 14:57
01-02-2011 BSE 128,121 634.20 8.13 15:09
01-02-2011 BSE 182,363 634.20 11.57 15:09
01-02-2011 BSE 112,789 634.20 7.15 15:15
01-02-2011 BSE 105,152 634.20 6.67 15:22
01-02-2011 BSE 137,941 634.30 8.75 15:27
01-02-2011 BSE 181,285 634.40 11.5 15:06
01-02-2011 BSE 187,523 634.40 11.9 15:26
01-02-2011 BSE 106,635 634.45 6.77 14:29
01-02-2011 BSE 110,802 634.45 7.03 14:29
01-02-2011 BSE 98,525 634.45 6.25 14:29
01-02-2011 BSE 164,648 634.45 10.45 14:47
01-02-2011 BSE 162,112 634.50 10.29 14:29
01-02-2011 BSE 150,660 634.50 9.56 14:42
01-02-2011 BSE 133,814 634.50 8.49 14:42
01-02-2011 BSE 171,571 634.50 10.89 14:55
01-02-2011 BSE 173,562 634.50 11.01 14:55
01-02-2011 BSE 162,118 634.50 10.29 14:57
01-02-2011 BSE 159,248 634.50 10.1 15:16
01-02-2011 BSE 144,029 634.50 9.14 15:22
01-02-2011 BSE 168,222 634.55 10.67 14:48
01-02-2011 BSE 137,512 634.55 8.73 15:10
01-02-2011 BSE 152,164 634.60 9.66 14:46
01-02-2011 BSE 92,117 634.60 5.85 14:47
01-02-2011 BSE 88,184 634.60 5.6 14:47
01-02-2011 BSE 163,957 634.60 10.4 14:54
01-02-2011 BSE 149,240 634.60 9.47 15:03
01-02-2011 BSE 218,231 634.65 13.85 15:40
01-02-2011 BSE 87,576 634.70 5.56 14:47
01-02-2011 BSE 168,239 634.70 10.68 14:48
01-02-2011 BSE 157,771 634.70 10.01 14:54
01-02-2011 BSE 120,351 634.70 7.64 14:54
01-02-2011 BSE 136,971 634.85 8.7 14:45
01-02-2011 BSE 125,809 634.85 7.99 15:13
01-02-2011 BSE 114,582 635.00 7.28 13:55
01-02-2011 BSE 121,495 635.00 7.71 14:45
01-02-2011 BSE 161,937 635.00 10.28 14:47
01-02-2011 BSE 81,094 635.00 5.15 14:54
01-02-2011 BSE 126,339 635.00 8.02 14:58
01-02-2011 BSE 163,017 635.00 10.35 14:58
01-02-2011 BSE 170,912 635.00 10.85 14:58
01-02-2011 BSE 162,759 635.00 10.34 15:07
01-02-2011 BSE 158,588 635.00 10.07 15:08
01-02-2011 BSE 172,393 635.00 10.95 15:21
01-02-2011 BSE 179,651 635.00 11.41 15:21
01-02-2011 BSE 159,775 635.00 10.15 15:21
01-02-2011 BSE 206,779 635.00 13.13 15:23
01-02-2011 BSE 156,103 635.00 9.91 15:23
01-02-2011 BSE 142,558 635.00 9.05 15:25
01-02-2011 BSE 202,128 635.00 12.84 15:25
01-02-2011 BSE 126,580 635.05 8.04 13:54
01-02-2011 BSE 176,740 635.05 11.22 15:01
01-02-2011 BSE 172,706 635.05 10.97 15:23
01-02-2011 BSE 172,822 635.10 10.98 15:11
01-02-2011 BSE 167,293 635.15 10.63 14:51
01-02-2011 BSE 114,165 635.15 7.25 15:00
01-02-2011 BSE 97,592 635.20 6.2 13:54
01-02-2011 BSE 85,009 635.20 5.4 14:45
01-02-2011 BSE 159,345 635.30 10.12 14:45
01-02-2011 BSE 147,915 635.30 9.4 15:03
01-02-2011 BSE 201,276 635.30 12.79 15:20
01-02-2011 BSE 91,574 635.35 5.82 14:45
01-02-2011 BSE 120,202 635.40 7.64 14:58
01-02-2011 BSE 160,899 635.40 10.22 14:58
01-02-2011 BSE 179,083 635.40 11.38 14:59
01-02-2011 BSE 163,256 635.40 10.37 14:59
01-02-2011 BSE 153,116 635.50 9.73 15:07
01-02-2011 BSE 188,157 635.50 11.96 15:16
01-02-2011 BSE 173,578 635.55 11.03 15:11
01-02-2011 BSE 97,407 635.80 6.19 14:59
01-02-2011 BSE 82,220 635.95 5.23 15:02
01-02-2011 BSE 94,589 636.00 6.02 14:51
01-02-2011 BSE 119,150 636.00 7.58 14:51
01-02-2011 BSE 184,959 636.00 11.76 15:19
01-02-2011 BSE 185,945 636.00 11.83 15:19
01-02-2011 BSE 176,413 636.00 11.22 15:20
01-02-2011 BSE 83,523 636.00 5.31 15:21
01-02-2011 BSE 174,963 636.05 11.13 15:12
01-02-2011 BSE 140,597 636.05 8.94 15:12
01-02-2011 BSE 179,428 636.05 11.41 15:18
01-02-2011 BSE 111,571 636.25 7.1 15:18
01-02-2011 BSE 85,583 636.30 5.45 14:51
01-02-2011 BSE 114,067 636.35 7.26 15:12
01-02-2011 BSE 179,110 636.50 11.4 15:17
01-02-2011 BSE 158,829 636.50 10.11 15:17
01-02-2011 BSE 145,502 637.00 9.27 15:18
01-02-2011 BSE 153,448 637.15 9.78 15:18
01-02-2011 BSE 143,474 637.25 9.14 15:20
01-02-2011 BSE 116,721 637.50 7.44 13:53
01-02-2011 BSE 145,073 637.65 9.25 14:50
01-02-2011 BSE 109,686 637.65 6.99 14:50
01-02-2011 BSE 183,176 637.65 11.68 15:18
01-02-2011 BSE 121,781 638.05 7.77 13:53
01-02-2011 BSE 116,313 638.15 7.42 13:53
01-02-2011 BSE 116,740 638.30 7.45 13:50
01-02-2011 BSE 99,328 638.35 6.34 13:50
01-02-2011 BSE 124,947 638.65 7.98 13:53
01-02-2011 BSE 80,743 638.85 5.16 13:51
01-02-2011 BSE 120,846 638.85 7.72 13:51
01-02-2011 BSE 124,056 639.15 7.93 13:52
01-02-2011 BSE 108,582 639.25 6.94 13:49
01-02-2011 BSE 110,138 640.00 7.05 13:36
01-02-2011 BSE 106,311 640.15 6.81 13:36
01-02-2011 BSE 80,104 640.20 5.13 13:41
01-02-2011 BSE 105,703 640.20 6.77 13:41
01-02-2011 BSE 108,686 640.45 6.96 13:41
01-02-2011 BSE 114,267 640.45 7.32 13:41
01-02-2011 BSE 100,839 640.45 6.46 13:46
01-02-2011 BSE 93,715 640.45 6 13:46
01-02-2011 BSE 115,143 640.55 7.38 13:36
01-02-2011 BSE 84,515 640.55 5.41 13:37
01-02-2011 BSE 101,470 640.75 6.5 13:36
01-02-2011 BSE 86,915 640.75 5.57 13:37
01-02-2011 BSE 120,941 640.80 7.75 13:44
01-02-2011 BSE 111,669 641.35 7.16 13:41
01-02-2011 BSE 106,818 641.60 6.85 13:34
01-02-2011 BSE 91,776 641.60 5.89 13:34
01-02-2011 BSE 114,903 641.95 7.38 13:42
01-02-2011 BSE 85,050 641.95 5.46 13:43
01-02-2011 BSE 80,224 641.95 5.15 13:44
01-02-2011 BSE 81,628 642.20 5.24 13:42
01-02-2011 NSE 224,507 628.40 14.11 14:01
01-02-2011 NSE 589,443 628.40 37.04 14:01
01-02-2011 NSE 1,372,878 628.55 86.29 14:01
01-02-2011 NSE 1,182,252 629.00 74.36 14:01
01-02-2011 NSE 1,352,906 629.00 85.1 14:02
01-02-2011 NSE 959,873 629.15 60.39 14:25
01-02-2011 NSE 796,474 629.20 50.11 14:00
01-02-2011 NSE 851,828 629.45 53.62 14:24
01-02-2011 NSE 1,183,295 629.45 74.48 14:24
01-02-2011 NSE 1,338,216 629.50 84.24 14:21
01-02-2011 NSE 1,526,755 629.75 96.15 14:20
01-02-2011 NSE 156,845 630.00 9.88 14:00
01-02-2011 NSE 976,206 630.00 61.5 14:21
01-02-2011 NSE 1,408,695 630.05 88.75 14:00
01-02-2011 NSE 1,390,711 630.05 87.62 14:00
01-02-2011 NSE 366,733 630.05 23.11 14:00
01-02-2011 NSE 88,136 630.05 5.55 14:37
01-02-2011 NSE 1,439,283 630.10 90.69 14:19
01-02-2011 NSE 136,674 630.10 8.61 14:22
01-02-2011 NSE 1,194,700 630.20 75.29 14:00
01-02-2011 NSE 1,429,349 630.20 90.08 14:19
01-02-2011 NSE 1,422,240 630.20 89.63 14:21
01-02-2011 NSE 589,003 630.20 37.12 14:22
01-02-2011 NSE 1,431,819 630.20 90.23 14:22
01-02-2011 NSE 592,485 630.20 37.34 14:24
01-02-2011 NSE 298,166 630.20 18.79 14:32
01-02-2011 NSE 620,152 630.25 39.09 14:35
01-02-2011 NSE 967,443 630.25 60.97 14:35
01-02-2011 NSE 1,625,742 630.35 102.48 14:35
01-02-2011 NSE 1,559,226 630.45 98.3 14:25
01-02-2011 NSE 1,640,687 630.45 103.44 14:38
01-02-2011 NSE 513,109 630.55 32.35 14:13
01-02-2011 NSE 1,450,969 630.55 91.49 14:19
01-02-2011 NSE 1,549,235 630.55 97.69 14:22
01-02-2011 NSE 1,152,407 630.60 72.67 14:03
01-02-2011 NSE 1,487,131 630.60 93.78 14:13
01-02-2011 NSE 1,471,699 630.60 92.81 14:23
01-02-2011 NSE 581,443 630.65 36.67 14:13
01-02-2011 NSE 1,280,890 630.65 80.78 14:13
01-02-2011 NSE 1,424,821 630.65 89.86 14:13
01-02-2011 NSE 603,634 630.65 38.07 14:25
01-02-2011 NSE 1,220,080 630.70 76.95 14:02
01-02-2011 NSE 1,010,996 630.70 63.76 14:23
01-02-2011 NSE 463,994 630.70 29.26 14:39
01-02-2011 NSE 631,139 630.70 39.81 14:39
01-02-2011 NSE 2,077,483 630.70 131.03 15:29
01-02-2011 NSE 1,319,434 630.75 83.22 14:23
01-02-2011 NSE 1,524,263 630.80 96.15 14:22
01-02-2011 NSE 1,326,619 630.80 83.68 14:36
01-02-2011 NSE 1,606,254 630.80 101.32 14:40
01-02-2011 NSE 1,488,419 630.85 93.9 14:32
01-02-2011 NSE 1,568,963 630.90 98.99 14:26
01-02-2011 NSE 1,560,233 630.90 98.44 14:31
01-02-2011 NSE 657,134 630.90 41.46 14:33
01-02-2011 NSE 1,159,085 631.00 73.14 14:26
01-02-2011 NSE 1,390,207 631.00 87.72 14:26
01-02-2011 NSE 438,926 631.00 27.7 14:32
01-02-2011 NSE 516,362 631.05 32.59 14:11
01-02-2011 NSE 1,454,002 631.05 91.75 14:12
01-02-2011 NSE 1,456,816 631.05 91.93 14:14
01-02-2011 NSE 573,111 631.05 36.17 14:16
01-02-2011 NSE 1,484,501 631.10 93.69 14:15
01-02-2011 NSE 1,015,263 631.10 64.07 14:16
01-02-2011 NSE 1,244,601 631.15 78.55 14:07
01-02-2011 NSE 1,403,196 631.15 88.56 14:07
01-02-2011 NSE 999,475 631.15 63.08 14:11
01-02-2011 NSE 1,497,796 631.15 94.53 14:14
01-02-2011 NSE 1,031,392 631.20 65.1 13:59
01-02-2011 NSE 496,076 631.20 31.31 14:34
01-02-2011 NSE 1,037,153 631.20 65.47 14:34
01-02-2011 NSE 557,943 631.25 35.22 14:04
01-02-2011 NSE 1,566,558 631.25 98.89 14:33
01-02-2011 NSE 413,426 631.30 26.1 14:13
01-02-2011 NSE 1,969,066 631.30 124.31 15:29
01-02-2011 NSE 419,336 631.35 26.47 14:26
01-02-2011 NSE 559,176 631.35 35.3 14:26
01-02-2011 NSE 166,318 631.35 10.5 14:26
01-02-2011 NSE 1,430,829 631.35 90.34 14:33
01-02-2011 NSE 440,831 631.40 27.83 14:31
01-02-2011 NSE 1,147,770 631.45 72.48 14:14
01-02-2011 NSE 1,278,884 631.45 80.76 14:15
01-02-2011 NSE 1,407,220 631.45 88.86 14:15
01-02-2011 NSE 1,381,416 631.50 87.24 14:03
01-02-2011 NSE 161,611 631.50 10.21 14:03
01-02-2011 NSE 604,004 631.50 38.14 14:07
01-02-2011 NSE 418,538 631.50 26.43 14:08
01-02-2011 NSE 1,384,770 631.50 87.45 14:08
01-02-2011 NSE 1,413,564 631.50 89.27 14:26
01-02-2011 NSE 235,475 631.55 14.87 14:04
01-02-2011 NSE 144,315 631.55 9.11 14:07
01-02-2011 NSE 1,585,929 631.55 100.16 14:27
01-02-2011 NSE 576,136 631.60 36.39 14:12
01-02-2011 NSE 636,538 631.65 40.21 14:03
01-02-2011 NSE 1,002,686 631.65 63.33 14:07
01-02-2011 NSE 1,422,039 631.65 89.82 14:10
01-02-2011 NSE 405,909 631.65 25.64 14:41
01-02-2011 NSE 399,962 631.70 25.27 14:10
01-02-2011 NSE 1,137,025 631.75 71.83 14:08
01-02-2011 NSE 570,334 631.75 36.03 14:10
01-02-2011 NSE 568,415 631.80 35.91 14:06
01-02-2011 NSE 1,560,164 631.80 98.57 14:27
01-02-2011 NSE 567,835 631.95 35.88 14:06
01-02-2011 NSE 1,348,200 632.00 85.21 13:58
01-02-2011 NSE 1,266,254 632.00 80.03 14:05
01-02-2011 NSE 1,460,533 632.00 92.31 14:06
01-02-2011 NSE 533,963 632.00 33.75 14:17
01-02-2011 NSE 1,263,199 632.00 79.83 14:27
01-02-2011 NSE 1,547,880 632.00 97.83 14:27
01-02-2011 NSE 292,489 632.00 18.49 14:27
01-02-2011 NSE 1,531,791 632.00 96.81 14:28
01-02-2011 NSE 1,589,427 632.05 100.46 14:28
01-02-2011 NSE 113,826 632.05 7.19 14:28
01-02-2011 NSE 1,396,023 632.10 88.24 14:17
01-02-2011 NSE 1,526,783 632.10 96.51 14:18
01-02-2011 NSE 1,465,405 632.10 92.63 14:28
01-02-2011 NSE 929,934 632.15 58.79 13:58
01-02-2011 NSE 494,619 632.15 31.27 14:06
01-02-2011 NSE 1,499,373 632.15 94.78 14:18
01-02-2011 NSE 875,393 632.15 55.34 14:41
01-02-2011 NSE 846,307 632.20 53.5 13:57
01-02-2011 NSE 1,505,903 632.20 95.2 14:18
01-02-2011 NSE 1,599,172 632.20 101.1 14:28
01-02-2011 NSE 1,336,963 632.35 84.54 13:59
01-02-2011 NSE 561,037 632.35 35.48 14:06
01-02-2011 NSE 1,374,093 632.35 86.89 14:06
01-02-2011 NSE 389,369 632.50 24.63 14:06
01-02-2011 NSE 1,356,757 632.55 85.82 13:56
01-02-2011 NSE 563,853 632.55 35.67 14:06
01-02-2011 NSE 1,315,707 632.65 83.24 13:56
01-02-2011 NSE 736,696 632.65 46.61 15:05
01-02-2011 NSE 1,264,149 632.80 80 13:55
01-02-2011 NSE 1,155,813 632.80 73.14 13:57
01-02-2011 NSE 1,183,129 633.00 74.89 15:24
01-02-2011 NSE 1,911,687 633.00 121.01 15:24
01-02-2011 NSE 359,169 633.10 22.74 13:56
01-02-2011 NSE 445,848 633.25 28.23 15:14
01-02-2011 NSE 667,588 633.30 42.28 14:30
01-02-2011 NSE 1,576,718 633.40 99.87 14:42
01-02-2011 NSE 1,370,721 633.50 86.84 13:57
01-02-2011 NSE 676,303 633.50 42.84 14:42
01-02-2011 NSE 1,757,423 633.50 111.33 14:55
01-02-2011 NSE 1,579,966 633.60 100.11 14:43
01-02-2011 NSE 1,461,551 633.65 92.61 14:29
01-02-2011 NSE 1,371,410 633.65 86.9 14:56
01-02-2011 NSE 1,405,302 633.65 89.05 15:14
01-02-2011 NSE 299,508 633.75 18.98 14:29
01-02-2011 NSE 954,314 633.85 60.49 14:43
01-02-2011 NSE 1,635,538 633.90 103.68 14:42
01-02-2011 NSE 651,178 634.00 41.28 14:55
01-02-2011 NSE 1,611,690 634.00 102.18 15:05
01-02-2011 NSE 1,277,692 634.00 81.01 15:24
01-02-2011 NSE 753,751 634.00 47.79 15:24
01-02-2011 NSE 1,261,692 634.10 80 14:46
01-02-2011 NSE 654,287 634.15 41.49 14:57
01-02-2011 NSE 617,377 634.35 39.16 15:13
01-02-2011 NSE 1,553,457 634.40 98.55 14:46
01-02-2011 NSE 338,611 634.50 21.48 14:47
01-02-2011 NSE 1,746,980 634.50 110.85 14:55
01-02-2011 NSE 663,084 634.50 42.07 15:03
01-02-2011 NSE 1,820,502 634.55 115.52 15:15
01-02-2011 NSE 166,130 634.55 10.54 15:28
01-02-2011 NSE 1,501,672 634.60 95.3 15:22
01-02-2011 NSE 1,881,854 634.70 119.44 15:22
01-02-2011 NSE 1,865,371 634.70 118.4 15:22
01-02-2011 NSE 1,298,338 634.80 82.42 13:54
01-02-2011 NSE 1,767,458 634.80 112.2 14:58
01-02-2011 NSE 1,737,591 634.95 110.33 14:58
01-02-2011 NSE 1,605,284 635.00 101.94 14:44
01-02-2011 NSE 1,677,256 635.00 106.51 14:44
01-02-2011 NSE 1,497,723 635.00 95.11 14:53
01-02-2011 NSE 1,391,222 635.00 88.34 15:13
01-02-2011 NSE 1,751,522 635.00 111.22 15:23
01-02-2011 NSE 1,844,927 635.00 117.15 15:28
01-02-2011 NSE 793,769 635.05 50.41 15:13
01-02-2011 NSE 2,018,837 635.05 128.21 15:25
01-02-2011 NSE 1,028,333 635.15 65.31 14:59
01-02-2011 NSE 680,068 635.15 43.19 15:13
01-02-2011 NSE 779,384 635.15 49.5 15:13
01-02-2011 NSE 223,344 635.20 14.19 14:51
01-02-2011 NSE 1,525,718 635.20 96.91 15:03
01-02-2011 NSE 1,549,209 635.20 98.41 15:26
01-02-2011 NSE 111,876 635.25 7.11 15:00
01-02-2011 NSE 1,505,822 635.25 95.66 15:00
01-02-2011 NSE 1,790,590 635.30 113.76 15:00
01-02-2011 NSE 1,578,000 635.30 100.25 15:37
01-02-2011 NSE 1,746,650 635.40 110.98 14:52
01-02-2011 NSE 1,371,402 635.45 87.15 15:08
01-02-2011 NSE 1,577,480 635.45 100.24 15:08
01-02-2011 NSE 1,078,640 635.50 68.55 14:52
01-02-2011 NSE 1,474,498 635.50 93.7 15:21
01-02-2011 NSE 752,882 635.50 47.85 15:23
01-02-2011 NSE 2,011,271 635.50 127.82 15:25
01-02-2011 NSE 1,143,205 635.60 72.66 15:21
01-02-2011 NSE 2,032,010 635.60 129.15 15:25
01-02-2011 NSE 1,804,851 635.65 114.73 15:02
01-02-2011 NSE 1,567,822 635.65 99.66 15:27
01-02-2011 NSE 1,681,386 635.70 106.89 15:02
01-02-2011 NSE 1,071,047 635.75 68.09 14:52
01-02-2011 NSE 1,710,771 635.85 108.78 14:49
01-02-2011 NSE 1,830,395 636.00 116.41 15:11
01-02-2011 NSE 1,912,623 636.00 121.64 15:16
01-02-2011 NSE 799,827 636.10 50.88 15:16
01-02-2011 NSE 1,805,216 636.25 114.86 15:20
01-02-2011 NSE 1,657,092 636.50 105.47 15:20
01-02-2011 NSE 1,716,955 636.65 109.31 14:50
01-02-2011 NSE 1,089,253 636.80 69.36 15:27
01-02-2011 NSE 614,465 636.90 39.14 13:53
01-02-2011 NSE 435,145 637.15 27.73 13:53
01-02-2011 NSE 1,267,301 637.20 80.75 13:53
01-02-2011 NSE 1,880,501 637.25 119.83 15:17
01-02-2011 NSE 1,676,051 637.25 106.81 15:17
01-02-2011 NSE 1,870,402 637.30 119.2 15:17
01-02-2011 NSE 1,870,072 637.35 119.19 15:17
01-02-2011 NSE 1,286,388 637.70 82.03 13:51
01-02-2011 NSE 140,406 637.70 8.95 15:18
01-02-2011 NSE 632,948 637.75 40.37 11:48
01-02-2011 NSE 172,658 637.75 11.01 13:51
01-02-2011 NSE 434,904 637.75 27.74 13:53
01-02-2011 NSE 1,212,708 637.75 77.34 15:18
01-02-2011 NSE 364,747 638.00 23.27 13:50
01-02-2011 NSE 262,678 638.10 16.76 13:51
01-02-2011 NSE 624,124 638.10 39.83 13:52
01-02-2011 NSE 1,289,280 638.10 82.27 13:52
01-02-2011 NSE 886,802 638.15 56.59 13:50
01-02-2011 NSE 146,465 638.50 9.35 11:52
01-02-2011 NSE 1,198,498 638.55 76.53 13:49
01-02-2011 NSE 819,748 638.60 52.35 13:48
01-02-2011 NSE 901,704 638.65 57.59 13:48
01-02-2011 NSE 1,242,569 638.85 79.38 13:48
01-02-2011 NSE 225,013 639.00 14.38 11:48
01-02-2011 NSE 1,215,563 639.00 77.67 13:49
01-02-2011 NSE 114,168 639.60 7.3 13:46
01-02-2011 NSE 89,124 639.65 5.7 11:50
01-02-2011 NSE 1,261,831 639.70 80.72 13:45
01-02-2011 NSE 1,188,398 639.70 76.02 13:46
01-02-2011 NSE 1,055,463 639.95 67.54 13:40
01-02-2011 NSE 730,801 639.95 46.77 13:47
01-02-2011 NSE 464,391 640.00 29.72 11:47
01-02-2011 NSE 218,829 640.00 14.01 13:39
01-02-2011 NSE 376,606 640.00 24.1 13:39
01-02-2011 NSE 895,089 640.05 57.29 13:37
01-02-2011 NSE 934,615 640.05 59.82 13:38
01-02-2011 NSE 582,934 640.05 37.31 13:38
01-02-2011 NSE 376,620 640.05 24.11 13:39
01-02-2011 NSE 1,222,128 640.05 78.22 13:40
01-02-2011 NSE 383,605 640.05 24.55 13:40
01-02-2011 NSE 374,608 640.15 23.98 13:35
01-02-2011 NSE 1,157,315 640.15 74.09 13:37
01-02-2011 NSE 109,497 640.20 7.01 11:49
01-02-2011 NSE 627,410 640.20 40.17 11:49
01-02-2011 NSE 1,114,624 640.20 71.36 13:44
01-02-2011 NSE 784,909 640.25 50.25 13:36
01-02-2011 NSE 876,563 640.25 56.12 13:36
01-02-2011 NSE 127,881 640.40 8.19 11:45
01-02-2011 NSE 1,216,192 640.55 77.9 13:36
01-02-2011 NSE 1,193,893 640.55 76.47 13:37
01-02-2011 NSE 602,931 641.00 38.65 11:45
01-02-2011 NSE 963,444 641.00 61.76 13:44
01-02-2011 NSE 1,254,871 641.00 80.44 13:44
01-02-2011 NSE 1,214,705 641.10 77.87 13:44
01-02-2011 NSE 90,363 641.15 5.79 11:46
01-02-2011 NSE 278,029 641.15 17.83 11:46
01-02-2011 NSE 617,121 641.45 39.59 11:46
01-02-2011 NSE 1,175,212 641.50 75.39 13:41
01-02-2011 NSE 601,778 641.60 38.61 11:44
01-02-2011 NSE 314,088 641.90 20.16 13:43
01-02-2011 NSE 390,140 641.95 25.05 13:43
01-02-2011 NSE 390,354 641.95 25.06 13:43
01-02-2011 NSE 226,593 642.05 14.55 11:28
01-02-2011 NSE 543,236 642.10 34.88 11:28
01-02-2011 NSE 261,679 642.10 16.8 11:28
01-02-2011 NSE 901,913 642.40 57.94 13:33
01-02-2011 NSE 621,951 642.45 39.96 13:33
01-02-2011 NSE 1,095,626 642.45 70.39 13:33
01-02-2011 NSE 560,432 642.75 36.02 11:41
01-02-2011 NSE 525,391 642.80 33.77 11:26
01-02-2011 NSE 436,828 642.80 28.08 11:26
01-02-2011 NSE 491,226 642.80 31.58 11:30
01-02-2011 NSE 515,334 642.85 33.13 11:26
01-02-2011 NSE 521,706 642.85 33.54 11:26
01-02-2011 NSE 528,835 642.85 34 11:29
01-02-2011 NSE 1,197,989 643.00 77.03 13:32
01-02-2011 NSE 169,796 643.10 10.92 11:43
01-02-2011 NSE 510,159 643.15 32.81 11:35
01-02-2011 NSE 330,736 643.15 21.27 11:43
01-02-2011 NSE 412,037 643.20 26.5 11:27
01-02-2011 NSE 417,344 643.20 26.84 11:27
01-02-2011 NSE 546,129 643.20 35.13 11:30
01-02-2011 NSE 592,527 643.20 38.11 11:41
01-02-2011 NSE 564,832 643.50 36.35 11:37
01-02-2011 NSE 346,039 643.60 22.27 11:35
01-02-2011 NSE 579,461 643.75 37.3 11:42
01-02-2011 NSE 427,344 643.75 27.51 11:43
01-02-2011 NSE 443,898 643.90 28.58 11:31
01-02-2011 NSE 510,965 643.90 32.9 11:34
01-02-2011 NSE 353,908 643.90 22.79 11:35
01-02-2011 NSE 106,994 643.90 6.89 11:37
01-02-2011 NSE 597,462 643.90 38.47 11:42
01-02-2011 NSE 276,603 643.95 17.81 11:35
01-02-2011 NSE 485,478 644.00 31.26 11:26
01-02-2011 NSE 572,440 644.00 36.87 11:34
01-02-2011 NSE 550,790 644.00 35.47 11:40
01-02-2011 NSE 585,714 644.10 37.73 11:40
01-02-2011 NSE 545,120 644.20 35.12 11:33
01-02-2011 NSE 392,226 644.25 25.27 11:32
01-02-2011 NSE 480,661 644.25 30.97 11:38
01-02-2011 NSE 403,879 644.30 26.02 11:39
01-02-2011 NSE 493,065 644.30 31.77 11:39
01-02-2011 NSE 587,462 644.30 37.85 11:39
01-02-2011 NSE 252,728 644.40 16.29 11:39
01-02-2011 NSE 457,838 644.45 29.51 11:33
01-02-2011 NSE 555,659 644.45 35.81 11:33
01-02-2011 NSE 536,837 644.50 34.6 11:32
01-02-2011 NSE 444,009 644.55 28.62 11:25
01-02-2011 NSE 220,401 644.60 14.21 11:25
01-02-2011 NSE 460,679 644.75 29.7 11:25
01-02-2011 NSE 78,214 656.55 5.14 09:43
01-02-2011 NSE 88,737 656.65 5.83 09:40
01-02-2011 NSE 88,529 656.90 5.82 09:40
01-02-2011 NSE 82,635 656.90 5.43 09:40
01-02-2011 NSE 80,518 657.00 5.29 09:38
01-02-2011 NSE 79,424 657.05 5.22 09:38
01-02-2011 NSE 89,957 657.05 5.91 09:47
01-02-2011 NSE 78,363 657.20 5.15 09:39
01-02-2011 NSE 103,106 657.40 6.78 09:47
01-02-2011 NSE 77,570 657.65 5.1 09:41
01-02-2011 NSE 100,595 657.75 6.62 09:44
01-02-2011 NSE 77,953 658.00 5.13 09:35
01-02-2011 NSE 77,156 658.20 5.08 09:34
01-02-2011 NSE 93,767 658.50 6.17 09:44
01-02-2011 NSE 97,115 658.50 6.4 09:44
01-02-2011 NSE 76,590 658.90 5.05 09:45
01-02-2011 NSE 98,585 658.90 6.5 09:45
01-02-2011 NSE 102,740 658.90 6.77 09:45
31-01-2011 BSE 86,652 651.85 5.65 11:35
31-01-2011 BSE 88,299 652.20 5.76 11:40
31-01-2011 BSE 89,912 652.70 5.87 11:40
31-01-2011 BSE 81,090 653.15 5.3 11:36
31-01-2011 BSE 90,022 653.15 5.88 11:43
31-01-2011 BSE 79,539 653.15 5.2 11:43
31-01-2011 BSE 83,576 653.20 5.46 11:55
31-01-2011 BSE 85,276 653.50 5.57 11:44
31-01-2011 BSE 82,495 653.75 5.39 11:41
31-01-2011 BSE 85,795 653.80 5.61 11:42
31-01-2011 BSE 76,991 653.80 5.03 11:42
31-01-2011 BSE 80,392 653.85 5.26 11:41
31-01-2011 BSE 79,617 653.85 5.21 11:41
31-01-2011 BSE 88,014 653.85 5.75 11:41
31-01-2011 BSE 86,180 653.85 5.63 11:41
31-01-2011 BSE 79,892 653.85 5.22 11:41
31-01-2011 BSE 79,843 654.00 5.22 11:46
31-01-2011 BSE 94,564 654.00 6.18 11:49
31-01-2011 BSE 80,738 654.00 5.28 12:37
31-01-2011 BSE 96,213 654.00 6.29 12:37
31-01-2011 BSE 89,470 654.00 5.85 12:38
31-01-2011 BSE 94,971 654.00 6.21 12:56
31-01-2011 BSE 82,590 654.00 5.4 12:59
31-01-2011 BSE 90,076 654.00 5.89 13:00
31-01-2011 BSE 96,047 654.05 6.28 12:18
31-01-2011 BSE 95,852 654.05 6.27 12:41
31-01-2011 BSE 83,738 654.10 5.48 11:42
31-01-2011 BSE 91,830 654.10 6.01 11:42
31-01-2011 BSE 90,948 654.10 5.95 11:43
31-01-2011 BSE 82,907 654.25 5.42 12:44
31-01-2011 BSE 92,720 654.25 6.07 12:44
31-01-2011 BSE 96,034 654.50 6.29 12:17
31-01-2011 BSE 92,519 654.65 6.06 11:56
31-01-2011 BSE 90,332 654.70 5.91 11:47
31-01-2011 BSE 92,402 654.70 6.05 11:47
31-01-2011 BSE 90,071 654.70 5.9 12:09
31-01-2011 BSE 82,670 654.75 5.41 12:42
31-01-2011 BSE 78,684 654.90 5.15 11:37
31-01-2011 BSE 84,200 655.00 5.52 12:12
31-01-2011 BSE 87,511 655.00 5.73 12:37
31-01-2011 BSE 84,878 655.00 5.56 12:39
31-01-2011 BSE 97,244 655.00 6.37 12:57
31-01-2011 BSE 105,668 655.00 6.92 13:02
31-01-2011 BSE 79,793 655.00 5.23 13:03
31-01-2011 BSE 106,677 655.00 6.99 13:03
31-01-2011 BSE 77,313 655.10 5.06 12:24
31-01-2011 BSE 86,517 655.10 5.67 12:25
31-01-2011 BSE 76,957 655.25 5.04 12:34
31-01-2011 BSE 77,195 655.30 5.06 12:42
31-01-2011 BSE 91,098 655.30 5.97 12:42
31-01-2011 BSE 88,711 655.30 5.81 12:53
31-01-2011 BSE 105,908 655.30 6.94 12:54
31-01-2011 BSE 82,105 655.30 5.38 12:54
31-01-2011 BSE 76,752 655.35 5.03 12:08
31-01-2011 BSE 85,481 655.35 5.6 12:08
31-01-2011 BSE 76,385 655.40 5.01 11:51
31-01-2011 BSE 94,938 655.40 6.22 12:20
31-01-2011 BSE 79,543 655.50 5.21 12:05
31-01-2011 BSE 89,927 655.50 5.89 12:28
31-01-2011 BSE 91,413 655.50 5.99 12:28
31-01-2011 BSE 81,931 655.50 5.37 12:28
31-01-2011 BSE 80,580 655.50 5.28 12:28
31-01-2011 BSE 92,002 655.50 6.03 12:29
31-01-2011 BSE 91,783 655.50 6.02 12:29
31-01-2011 BSE 96,079 655.50 6.3 12:30
31-01-2011 BSE 93,498 655.70 6.13 12:11
31-01-2011 BSE 85,197 655.80 5.59 12:07
31-01-2011 BSE 86,111 655.90 5.65 12:22
31-01-2011 BSE 84,796 655.90 5.56 12:22
31-01-2011 BSE 95,371 655.95 6.26 12:06
31-01-2011 BSE 90,504 656.00 5.94 11:58
31-01-2011 BSE 83,739 656.00 5.49 11:58
31-01-2011 BSE 90,504 656.00 5.94 11:59
31-01-2011 BSE 100,660 656.00 6.6 12:51
31-01-2011 BSE 84,166 656.05 5.52 12:10
31-01-2011 BSE 85,263 656.05 5.59 12:10
31-01-2011 BSE 94,795 656.05 6.22 12:10
31-01-2011 BSE 82,990 656.20 5.45 12:05
31-01-2011 BSE 88,005 656.20 5.77 13:08
31-01-2011 BSE 81,678 656.40 5.36 12:23
31-01-2011 BSE 94,331 656.40 6.19 12:23
31-01-2011 BSE 89,430 656.40 5.87 12:44
31-01-2011 BSE 96,263 656.40 6.32 12:45
31-01-2011 BSE 108,227 656.45 7.1 13:09
31-01-2011 BSE 81,394 656.45 5.34 13:10
31-01-2011 BSE 107,828 656.50 7.08 13:04
31-01-2011 BSE 95,941 656.60 6.3 13:04
31-01-2011 BSE 76,408 657.00 5.02 11:17
31-01-2011 BSE 76,814 657.00 5.05 11:17
31-01-2011 BSE 93,766 657.00 6.16 12:46
31-01-2011 BSE 100,535 657.00 6.61 12:46
31-01-2011 BSE 107,297 657.00 7.05 13:05
31-01-2011 BSE 105,638 657.00 6.94 13:05
31-01-2011 BSE 96,522 657.00 6.34 13:06
31-01-2011 BSE 76,110 657.00 5 13:19
31-01-2011 BSE 99,397 657.00 6.53 13:19
31-01-2011 BSE 93,981 657.00 6.17 13:19
31-01-2011 BSE 91,005 657.00 5.98 13:19
31-01-2011 BSE 103,743 657.00 6.82 13:19
31-01-2011 BSE 95,219 657.00 6.26 13:19
31-01-2011 BSE 97,523 657.00 6.41 13:20
31-01-2011 BSE 78,548 657.00 5.16 13:20
31-01-2011 BSE 84,601 657.30 5.56 12:46
31-01-2011 BSE 114,246 657.35 7.51 13:21
31-01-2011 BSE 109,014 657.50 7.17 13:16
31-01-2011 BSE 106,042 657.50 6.97 13:16
31-01-2011 BSE 91,120 657.50 5.99 13:21
31-01-2011 BSE 98,562 657.55 6.48 13:15
31-01-2011 BSE 106,887 657.55 7.03 13:16
31-01-2011 BSE 82,726 657.60 5.44 11:33
31-01-2011 BSE 80,668 657.60 5.3 11:33
31-01-2011 BSE 81,926 657.60 5.39 11:33
31-01-2011 BSE 79,978 657.60 5.26 11:34
31-01-2011 BSE 113,991 657.65 7.5 13:18
31-01-2011 BSE 95,091 657.75 6.25 13:17
31-01-2011 BSE 88,058 657.80 5.79 13:17
31-01-2011 BSE 102,422 657.80 6.74 13:18
31-01-2011 BSE 76,999 657.85 5.07 11:23
31-01-2011 BSE 77,106 657.90 5.07 13:15
31-01-2011 BSE 106,754 657.95 7.02 13:15
31-01-2011 BSE 80,682 658.00 5.31 11:31
31-01-2011 BSE 76,838 658.00 5.06 11:32
31-01-2011 BSE 82,830 658.00 5.45 11:32
31-01-2011 BSE 111,369 658.00 7.33 13:14
31-01-2011 BSE 111,268 658.00 7.32 13:15
31-01-2011 BSE 124,265 658.00 8.18 13:57
31-01-2011 BSE 131,963 658.00 8.68 13:57
31-01-2011 BSE 116,273 658.00 7.65 13:57
31-01-2011 BSE 79,449 658.10 5.23 12:47
31-01-2011 BSE 83,965 658.10 5.53 12:47
31-01-2011 BSE 79,456 658.10 5.23 12:48
31-01-2011 BSE 139,965 658.10 9.21 14:01
31-01-2011 BSE 82,839 658.25 5.45 14:01
31-01-2011 BSE 79,457 658.50 5.23 11:31
31-01-2011 BSE 118,199 658.50 7.78 14:03
31-01-2011 BSE 121,446 658.50 8 14:08
31-01-2011 BSE 99,682 658.55 6.56 14:08
31-01-2011 BSE 99,691 658.65 6.57 14:05
31-01-2011 BSE 89,293 658.65 5.88 14:05
31-01-2011 BSE 99,466 658.90 6.55 14:18
31-01-2011 BSE 79,690 659.00 5.25 11:26
31-01-2011 BSE 79,408 659.00 5.23 11:27
31-01-2011 BSE 76,232 659.00 5.02 13:41
31-01-2011 BSE 137,767 659.00 9.08 14:03
31-01-2011 BSE 95,473 659.00 6.29 14:03
31-01-2011 BSE 129,993 659.00 8.57 14:08
31-01-2011 BSE 117,018 659.00 7.71 14:17
31-01-2011 BSE 132,759 659.00 8.75 14:17
31-01-2011 BSE 116,020 659.00 7.65 14:17
31-01-2011 BSE 81,154 659.05 5.35 13:22
31-01-2011 BSE 130,962 659.05 8.63 13:57
31-01-2011 BSE 76,720 659.05 5.06 13:57
31-01-2011 BSE 79,805 659.05 5.26 14:14
31-01-2011 BSE 79,349 659.05 5.23 14:14
31-01-2011 BSE 134,665 659.20 8.88 14:16
31-01-2011 BSE 96,813 659.45 6.38 13:45
31-01-2011 BSE 102,368 659.45 6.75 13:49
31-01-2011 BSE 126,172 659.45 8.32 13:50
31-01-2011 BSE 112,073 659.45 7.39 13:50
31-01-2011 BSE 132,118 659.45 8.71 13:50
31-01-2011 BSE 77,413 659.50 5.11 14:02
31-01-2011 BSE 117,797 659.50 7.77 14:02
31-01-2011 BSE 133,785 659.50 8.82 14:02
31-01-2011 BSE 101,515 659.50 6.69 14:03
31-01-2011 BSE 96,581 659.50 6.37 14:03
31-01-2011 BSE 79,214 659.60 5.22 11:22
31-01-2011 BSE 77,405 659.60 5.11 14:00
31-01-2011 BSE 80,146 659.70 5.29 11:26
31-01-2011 BSE 136,454 659.75 9 14:10
31-01-2011 BSE 76,932 659.90 5.08 14:02
31-01-2011 BSE 121,456 659.90 8.01 14:09
31-01-2011 BSE 119,050 659.95 7.86 13:42
31-01-2011 BSE 108,352 659.95 7.15 14:10
31-01-2011 BSE 141,200 659.95 9.32 14:11
31-01-2011 BSE 126,799 659.95 8.37 14:11
31-01-2011 BSE 120,324 660.00 7.94 13:44
31-01-2011 BSE 125,285 660.00 8.27 13:44
31-01-2011 BSE 113,580 660.00 7.5 13:52
31-01-2011 BSE 118,916 660.00 7.85 14:07
31-01-2011 BSE 130,371 660.05 8.61 13:49
31-01-2011 BSE 116,042 660.10 7.66 13:51
31-01-2011 BSE 107,749 660.10 7.11 13:51
31-01-2011 BSE 116,068 660.10 7.66 13:51
31-01-2011 BSE 118,086 660.10 7.79 13:51
31-01-2011 BSE 106,790 660.15 7.05 13:39
31-01-2011 BSE 130,979 660.15 8.65 13:39
31-01-2011 BSE 76,765 660.15 5.07 13:39
31-01-2011 BSE 119,541 660.15 7.89 13:52
31-01-2011 BSE 136,861 660.15 9.03 13:52
31-01-2011 BSE 130,607 660.20 8.62 13:35
31-01-2011 BSE 78,592 660.20 5.19 13:56
31-01-2011 BSE 82,318 660.20 5.43 13:56
31-01-2011 BSE 101,310 660.35 6.69 14:11
31-01-2011 BSE 112,209 660.45 7.41 13:52
31-01-2011 BSE 132,592 660.45 8.76 13:52
31-01-2011 BSE 130,512 660.50 8.62 13:35
31-01-2011 BSE 135,247 660.50 8.93 13:48
31-01-2011 BSE 85,249 660.55 5.63 13:35
31-01-2011 BSE 130,139 660.55 8.6 13:44
31-01-2011 BSE 119,153 660.60 7.87 13:50
31-01-2011 BSE 124,752 660.60 8.24 13:53
31-01-2011 BSE 101,007 660.60 6.67 13:55
31-01-2011 BSE 118,869 660.65 7.85 13:24
31-01-2011 BSE 93,297 660.95 6.17 13:32
31-01-2011 BSE 112,870 661.00 7.46 13:53
31-01-2011 BSE 115,119 661.45 7.61 13:40
31-01-2011 BSE 136,734 661.45 9.04 13:48
31-01-2011 BSE 123,576 661.50 8.17 13:54
31-01-2011 BSE 134,381 661.50 8.89 13:54
31-01-2011 BSE 99,086 661.55 6.56 13:54
31-01-2011 BSE 135,182 661.55 8.94 13:54
31-01-2011 BSE 99,072 661.55 6.55 13:54
31-01-2011 BSE 83,447 661.60 5.52 13:23
31-01-2011 BSE 93,845 661.60 6.21 13:23
31-01-2011 BSE 99,113 661.60 6.56 13:23
31-01-2011 BSE 97,693 661.80 6.47 13:33
31-01-2011 BSE 124,850 661.85 8.26 13:34
31-01-2011 BSE 125,746 661.85 8.32 13:34
31-01-2011 BSE 92,508 662.00 6.12 13:34
31-01-2011 BSE 105,356 662.05 6.98 13:34
31-01-2011 BSE 91,574 662.20 6.06 13:24
31-01-2011 BSE 119,029 662.20 7.88 13:24
31-01-2011 BSE 117,169 662.50 7.76 13:23
31-01-2011 BSE 131,684 662.50 8.72 13:37
31-01-2011 BSE 110,991 662.50 7.35 13:37
31-01-2011 BSE 128,664 662.55 8.52 13:38
31-01-2011 BSE 97,986 662.55 6.49 13:38
31-01-2011 BSE 114,270 662.90 7.57 13:33
31-01-2011 BSE 110,379 662.95 7.32 13:23
31-01-2011 BSE 104,592 662.95 6.93 13:33
31-01-2011 BSE 112,044 663.00 7.43 13:30
31-01-2011 BSE 106,325 663.00 7.05 13:37
31-01-2011 BSE 84,035 663.15 5.57 13:29
31-01-2011 BSE 100,014 664.75 6.65 13:28
31-01-2011 BSE 122,776 665.05 8.17 13:26
31-01-2011 BSE 100,768 665.05 6.7 13:28
31-01-2011 BSE 90,595 665.30 6.03 13:25
31-01-2011 BSE 95,064 665.35 6.33 13:28
31-01-2011 BSE 119,462 665.50 7.95 13:25
31-01-2011 BSE 109,085 665.50 7.26 13:25
31-01-2011 BSE 104,533 666.65 6.97 13:25
31-01-2011 BSE 102,088 666.95 6.81 13:27
31-01-2011 BSE 107,292 667.00 7.16 13:27
31-01-2011 BSE 96,679 667.70 6.46 13:27
31-01-2011 NSE 90,620 644.40 5.84 09:23
31-01-2011 NSE 85,674 644.50 5.52 09:23
31-01-2011 NSE 85,630 644.60 5.52 09:22
31-01-2011 NSE 81,871 644.60 5.28 09:22
31-01-2011 NSE 87,289 644.60 5.63 09:23
31-01-2011 NSE 140,449 645.25 9.06 09:28
31-01-2011 NSE 118,567 645.65 7.66 09:27
31-01-2011 NSE 78,573 645.90 5.08 09:29
31-01-2011 NSE 123,658 645.95 7.99 09:28
31-01-2011 NSE 130,550 646.00 8.43 09:27
31-01-2011 NSE 113,658 646.00 7.34 09:27
31-01-2011 NSE 129,916 646.00 8.39 09:28
31-01-2011 NSE 155,939 646.20 10.08 09:31
31-01-2011 NSE 130,516 646.40 8.44 09:27
31-01-2011 NSE 140,071 646.50 9.06 09:28
31-01-2011 NSE 144,357 647.00 9.34 09:30
31-01-2011 NSE 130,886 647.00 8.47 09:34
31-01-2011 NSE 183,710 647.00 11.89 09:35
31-01-2011 NSE 201,376 647.05 13.03 09:34
31-01-2011 NSE 193,341 647.10 12.51 09:35
31-01-2011 NSE 153,430 647.20 9.93 09:36
31-01-2011 NSE 98,544 647.25 6.38 09:24
31-01-2011 NSE 142,300 647.25 9.21 09:30
31-01-2011 NSE 218,833 647.25 14.16 09:35
31-01-2011 NSE 211,492 647.60 13.7 09:36
31-01-2011 NSE 161,692 647.65 10.47 09:32
31-01-2011 NSE 111,256 647.70 7.21 09:24
31-01-2011 NSE 148,602 647.90 9.63 09:38
31-01-2011 NSE 159,520 647.95 10.34 09:36
31-01-2011 NSE 151,576 648.00 9.82 09:30
31-01-2011 NSE 185,410 648.00 12.01 09:37
31-01-2011 NSE 230,208 648.00 14.92 09:37
31-01-2011 NSE 228,118 648.05 14.78 09:39
31-01-2011 NSE 207,677 648.10 13.46 09:37
31-01-2011 NSE 127,992 648.25 8.3 09:26
31-01-2011 NSE 231,922 648.30 15.04 09:38
31-01-2011 NSE 228,854 648.30 14.84 09:39
31-01-2011 NSE 100,186 648.60 6.5 09:24
31-01-2011 NSE 240,779 649.30 15.63 09:40
31-01-2011 NSE 102,645 649.50 6.67 09:25
31-01-2011 NSE 111,690 649.50 7.25 09:25
31-01-2011 NSE 219,938 649.50 14.28 09:44
31-01-2011 NSE 169,993 649.50 11.04 09:46
31-01-2011 NSE 228,926 649.50 14.87 09:48
31-01-2011 NSE 137,985 649.55 8.96 09:47
31-01-2011 NSE 147,737 649.60 9.6 09:46
31-01-2011 NSE 218,457 649.60 14.19 09:46
31-01-2011 NSE 262,235 649.60 17.03 09:48
31-01-2011 NSE 93,200 649.65 6.05 09:45
31-01-2011 NSE 81,696 649.70 5.31 09:25
31-01-2011 NSE 209,504 649.85 13.61 09:41
31-01-2011 NSE 227,933 649.85 14.81 09:41
31-01-2011 NSE 233,947 650.05 15.21 09:44
31-01-2011 NSE 318,978 650.05 20.74 09:51
31-01-2011 NSE 371,361 650.05 24.14 09:58
31-01-2011 NSE 78,137 650.15 5.08 09:55
31-01-2011 NSE 320,686 650.20 20.85 09:58
31-01-2011 NSE 205,962 650.20 13.39 09:58
31-01-2011 NSE 226,916 650.30 14.76 09:55
31-01-2011 NSE 198,318 650.35 12.9 09:43
31-01-2011 NSE 364,760 650.50 23.73 09:55
31-01-2011 NSE 352,839 650.50 22.95 09:55
31-01-2011 NSE 189,297 650.50 12.31 09:55
31-01-2011 NSE 357,241 650.50 23.24 09:55
31-01-2011 NSE 502,978 650.50 32.72 10:32
31-01-2011 NSE 326,429 650.50 21.23 10:32
31-01-2011 NSE 153,169 650.55 9.96 09:55
31-01-2011 NSE 165,786 650.55 10.79 09:55
31-01-2011 NSE 366,872 650.55 23.87 09:56
31-01-2011 NSE 193,340 650.55 12.58 09:57
31-01-2011 NSE 348,480 650.60 22.67 09:53
31-01-2011 NSE 160,608 650.60 10.45 09:54
31-01-2011 NSE 552,904 650.60 35.97 10:34
31-01-2011 NSE 347,174 650.70 22.59 09:50
31-01-2011 NSE 354,844 650.75 23.09 09:54
31-01-2011 NSE 275,975 650.75 17.96 10:30
31-01-2011 NSE 138,919 650.80 9.04 09:51
31-01-2011 NSE 391,727 650.85 25.5 10:34
31-01-2011 NSE 483,349 650.90 31.46 10:29
31-01-2011 NSE 271,374 650.90 17.66 10:34
31-01-2011 NSE 530,893 650.95 34.56 10:30
31-01-2011 NSE 548,703 650.95 35.72 10:35
31-01-2011 NSE 430,128 651.00 28 10:24
31-01-2011 NSE 83,497 651.00 5.44 10:34
31-01-2011 NSE 314,340 651.00 20.46 10:35
31-01-2011 NSE 379,139 651.00 24.68 10:35
31-01-2011 NSE 263,262 651.05 17.14 09:48
31-01-2011 NSE 286,901 651.05 18.68 10:00
31-01-2011 NSE 451,322 651.10 29.39 10:36
31-01-2011 NSE 272,930 651.10 17.77 10:38
31-01-2011 NSE 325,640 651.20 21.21 09:53
31-01-2011 NSE 378,955 651.25 24.68 10:30
31-01-2011 NSE 543,751 651.30 35.41 10:36
31-01-2011 NSE 422,960 651.30 27.55 10:36
31-01-2011 NSE 326,165 651.40 21.25 09:52
31-01-2011 NSE 147,630 651.40 9.62 09:52
31-01-2011 NSE 539,915 651.40 35.17 10:28
31-01-2011 NSE 253,370 651.45 16.51 09:48
31-01-2011 NSE 291,113 651.45 18.96 09:49
31-01-2011 NSE 231,457 651.50 15.08 09:48
31-01-2011 NSE 340,270 651.50 22.17 10:00
31-01-2011 NSE 362,833 651.50 23.64 10:31
31-01-2011 NSE 554,540 651.50 36.13 10:38
31-01-2011 NSE 423,139 651.70 27.58 10:27
31-01-2011 NSE 399,928 651.70 26.06 10:31
31-01-2011 NSE 506,712 651.70 33.02 10:36
31-01-2011 NSE 455,960 651.70 29.71 10:39
31-01-2011 NSE 526,814 651.70 34.33 10:41
31-01-2011 NSE 424,111 651.70 27.64 10:41
31-01-2011 NSE 230,743 651.70 15.04 10:42
31-01-2011 NSE 401,048 651.75 26.14 10:24
31-01-2011 NSE 452,014 651.80 29.46 10:41
31-01-2011 NSE 292,188 651.80 19.04 10:41
31-01-2011 NSE 557,116 651.85 36.32 10:39
31-01-2011 NSE 462,105 651.90 30.12 10:41
31-01-2011 NSE 295,511 652.00 19.27 09:49
31-01-2011 NSE 474,179 652.00 30.92 10:24
31-01-2011 NSE 462,604 652.00 30.16 10:26
31-01-2011 NSE 472,816 652.15 30.83 10:43
31-01-2011 NSE 545,819 652.15 35.6 10:43
31-01-2011 NSE 483,363 652.25 31.53 10:22
31-01-2011 NSE 550,639 652.25 35.92 10:36
31-01-2011 NSE 553,310 652.40 36.1 10:37
31-01-2011 NSE 546,237 652.40 35.64 10:44
31-01-2011 NSE 535,931 652.45 34.97 10:44
31-01-2011 NSE 478,808 652.50 31.24 10:22
31-01-2011 NSE 557,940 652.50 36.41 10:43
31-01-2011 NSE 475,574 652.50 31.03 10:45
31-01-2011 NSE 382,891 652.65 24.99 10:45
31-01-2011 NSE 408,548 652.65 26.66 10:46
31-01-2011 NSE 493,797 652.65 32.23 10:46
31-01-2011 NSE 347,886 652.65 22.7 10:47
31-01-2011 NSE 447,254 652.75 29.19 10:07
31-01-2011 NSE 425,585 652.75 27.78 10:22
31-01-2011 NSE 483,952 652.80 31.59 10:20
31-01-2011 NSE 536,211 652.90 35.01 10:44
31-01-2011 NSE 530,390 652.95 34.63 10:46
31-01-2011 NSE 486,565 653.00 31.77 10:20
31-01-2011 NSE 211,364 653.00 13.8 10:45
31-01-2011 NSE 521,595 653.00 34.06 10:46
31-01-2011 NSE 264,167 653.00 17.25 10:47
31-01-2011 NSE 453,464 653.05 29.61 10:04
31-01-2011 NSE 282,600 653.05 18.46 10:04
31-01-2011 NSE 234,107 653.05 15.29 10:04
31-01-2011 NSE 410,627 653.05 26.82 10:45
31-01-2011 NSE 524,464 653.10 34.25 10:46
31-01-2011 NSE 316,565 653.20 20.68 10:05
31-01-2011 NSE 458,625 653.20 29.96 10:06
31-01-2011 NSE 467,431 653.30 30.54 10:47
31-01-2011 NSE 456,692 653.30 29.84 10:49
31-01-2011 NSE 565,803 653.30 36.96 10:49
31-01-2011 NSE 454,479 653.30 29.69 10:49
31-01-2011 NSE 563,319 653.30 36.8 10:50
31-01-2011 NSE 346,305 653.35 22.63 10:04
31-01-2011 NSE 255,490 653.35 16.69 10:04
31-01-2011 NSE 532,798 653.45 34.82 10:50
31-01-2011 NSE 143,950 653.50 9.41 10:05
31-01-2011 NSE 315,943 653.50 20.65 10:06
31-01-2011 NSE 327,967 653.65 21.44 10:05
31-01-2011 NSE 426,706 653.70 27.89 10:19
31-01-2011 NSE 271,553 653.70 17.75 11:43
31-01-2011 NSE 176,705 653.75 11.55 10:06
31-01-2011 NSE 320,475 653.80 20.95 10:06
31-01-2011 NSE 463,280 653.90 30.29 10:07
31-01-2011 NSE 400,878 654.00 26.22 10:08
31-01-2011 NSE 195,247 654.00 12.77 10:18
31-01-2011 NSE 258,485 654.00 16.9 10:51
31-01-2011 NSE 574,625 654.00 37.58 10:51
31-01-2011 NSE 553,479 654.00 36.2 10:51
31-01-2011 NSE 198,427 654.00 12.98 10:51
31-01-2011 NSE 547,893 654.00 35.83 10:52
31-01-2011 NSE 309,487 654.00 20.24 10:52
31-01-2011 NSE 526,118 654.00 34.41 10:53
31-01-2011 NSE 481,695 654.05 31.51 10:18
31-01-2011 NSE 96,613 654.05 6.32 11:41
31-01-2011 NSE 184,008 654.15 12.04 11:53
31-01-2011 NSE 148,371 654.20 9.71 11:44
31-01-2011 NSE 598,943 654.20 39.18 11:44
31-01-2011 NSE 893,411 654.20 58.45 12:58
31-01-2011 NSE 520,101 654.25 34.03 10:50
31-01-2011 NSE 725,339 654.25 47.46 12:56
31-01-2011 NSE 880,091 654.25 57.58 12:59
31-01-2011 NSE 461,634 654.30 30.2 10:09
31-01-2011 NSE 386,494 654.30 25.29 10:52
31-01-2011 NSE 543,300 654.30 35.55 10:53
31-01-2011 NSE 811,073 654.30 53.07 11:41
31-01-2011 NSE 366,785 654.35 24 10:09
31-01-2011 NSE 341,134 654.35 22.32 10:09
31-01-2011 NSE 631,184 654.35 41.3 11:44
31-01-2011 NSE 459,853 654.40 30.09 10:08
31-01-2011 NSE 175,644 654.40 11.49 11:55
31-01-2011 NSE 466,275 654.40 30.51 12:40
31-01-2011 NSE 633,275 654.40 41.44 12:40
31-01-2011 NSE 525,481 654.45 34.39 10:55
31-01-2011 NSE 584,222 654.45 38.23 10:55
31-01-2011 NSE 471,374 654.50 30.85 10:54
31-01-2011 NSE 459,901 654.50 30.1 10:54
31-01-2011 NSE 710,569 654.50 46.51 11:41
31-01-2011 NSE 810,480 654.50 53.05 11:42
31-01-2011 NSE 613,154 654.55 40.13 12:41
31-01-2011 NSE 176,532 654.60 11.56 10:59
31-01-2011 NSE 762,722 654.60 49.93 12:39
31-01-2011 NSE 585,419 654.60 38.32 13:00
31-01-2011 NSE 763,822 654.65 50 12:41
31-01-2011 NSE 179,149 654.65 11.73 12:58
31-01-2011 NSE 584,286 654.70 38.25 10:56
31-01-2011 NSE 216,491 654.70 14.17 10:56
31-01-2011 NSE 656,461 654.70 42.98 11:44
31-01-2011 NSE 788,860 654.70 51.65 12:38
31-01-2011 NSE 445,340 654.75 29.16 10:11
31-01-2011 NSE 847,738 654.75 55.51 12:58
31-01-2011 NSE 171,797 654.80 11.25 11:56
31-01-2011 NSE 447,332 654.80 29.29 12:18
31-01-2011 NSE 87,594 654.80 5.74 12:55
31-01-2011 NSE 691,428 654.80 45.27 12:56
31-01-2011 NSE 759,069 654.80 49.7 13:01
31-01-2011 NSE 142,775 654.85 9.35 10:55
31-01-2011 NSE 547,458 654.85 35.85 10:55
31-01-2011 NSE 809,714 654.85 53.02 11:55
31-01-2011 NSE 659,142 654.85 43.16 12:17
31-01-2011 NSE 520,140 654.85 34.06 12:18
31-01-2011 NSE 896,259 654.85 58.69 12:56
31-01-2011 NSE 902,224 654.85 59.08 13:02
31-01-2011 NSE 612,205 654.90 40.09 12:41
31-01-2011 NSE 595,557 654.95 39.01 12:41
31-01-2011 NSE 83,296 654.95 5.46 12:56
31-01-2011 NSE 269,425 654.95 17.65 13:01
31-01-2011 NSE 402,450 654.95 26.36 13:01
31-01-2011 NSE 897,405 654.95 58.78 13:02
31-01-2011 NSE 569,807 655.00 37.32 10:57
31-01-2011 NSE 557,404 655.00 36.51 10:58
31-01-2011 NSE 139,212 655.00 9.12 10:58
31-01-2011 NSE 817,292 655.00 53.53 11:49
31-01-2011 NSE 804,895 655.00 52.72 11:49
31-01-2011 NSE 740,537 655.00 48.51 12:42
31-01-2011 NSE 561,564 655.05 36.79 11:00
31-01-2011 NSE 702,735 655.05 46.03 11:50
31-01-2011 NSE 801,967 655.05 52.53 12:38
31-01-2011 NSE 125,246 655.05 8.2 12:39
31-01-2011 NSE 584,450 655.05 38.28 12:42
31-01-2011 NSE 748,493 655.15 49.04 12:52
31-01-2011 NSE 691,945 655.15 45.33 12:52
31-01-2011 NSE 577,811 655.20 37.86 11:01
31-01-2011 NSE 578,694 655.20 37.92 11:01
31-01-2011 NSE 197,839 655.20 12.96 11:46
31-01-2011 NSE 707,549 655.20 46.36 11:52
31-01-2011 NSE 588,920 655.25 38.59 10:58
31-01-2011 NSE 588,016 655.25 38.53 10:58
31-01-2011 NSE 574,455 655.25 37.64 10:58
31-01-2011 NSE 872,396 655.25 57.16 12:53
31-01-2011 NSE 431,765 655.30 28.29 10:18
31-01-2011 NSE 113,690 655.35 7.45 10:58
31-01-2011 NSE 138,977 655.35 9.11 10:58
31-01-2011 NSE 465,196 655.40 30.49 10:12
31-01-2011 NSE 804,425 655.40 52.72 12:29
31-01-2011 NSE 794,370 655.40 52.06 12:37
31-01-2011 NSE 772,906 655.40 50.66 12:44
31-01-2011 NSE 855,104 655.40 56.04 13:02
31-01-2011 NSE 656,553 655.45 43.03 12:28
31-01-2011 NSE 358,659 655.50 23.51 10:03
31-01-2011 NSE 192,253 655.50 12.6 10:13
31-01-2011 NSE 192,407 655.50 12.61 11:50
31-01-2011 NSE 577,364 655.50 37.85 11:51
31-01-2011 NSE 374,523 655.55 24.55 10:02
31-01-2011 NSE 876,259 655.55 57.44 13:03
31-01-2011 NSE 396,195 655.60 25.97 10:01
31-01-2011 NSE 304,210 655.60 19.94 10:02
31-01-2011 NSE 719,548 655.60 47.17 12:27
31-01-2011 NSE 746,501 655.60 48.94 12:54
31-01-2011 NSE 219,176 655.65 14.37 12:29
31-01-2011 NSE 834,710 655.65 54.73 12:29
31-01-2011 NSE 149,794 655.65 9.82 12:29
31-01-2011 NSE 130,143 655.65 8.53 12:37
31-01-2011 NSE 394,961 655.70 25.9 10:15
31-01-2011 NSE 189,146 655.70 12.4 11:51
31-01-2011 NSE 193,500 655.70 12.69 12:20
31-01-2011 NSE 694,659 655.70 45.55 12:51
31-01-2011 NSE 738,560 655.75 48.43 12:24
31-01-2011 NSE 367,927 655.80 24.13 12:03
31-01-2011 NSE 824,691 655.80 54.08 12:05
31-01-2011 NSE 551,146 655.80 36.14 12:08
31-01-2011 NSE 413,661 655.80 27.13 12:30
31-01-2011 NSE 104,159 655.85 6.83 10:03
31-01-2011 NSE 436,801 655.85 28.65 10:15
31-01-2011 NSE 227,902 655.85 14.95 12:07
31-01-2011 NSE 477,418 655.85 31.31 12:07
31-01-2011 NSE 382,494 655.90 25.09 10:02
31-01-2011 NSE 297,396 655.90 19.51 10:16
31-01-2011 NSE 372,149 655.90 24.41 12:03
31-01-2011 NSE 245,107 655.90 16.08 12:03
31-01-2011 NSE 833,832 655.90 54.69 12:15
31-01-2011 NSE 101,521 655.90 6.66 12:15
31-01-2011 NSE 755,299 655.90 49.54 12:23
31-01-2011 NSE 255,088 655.90 16.73 12:44
31-01-2011 NSE 687,002 655.90 45.06 12:52
31-01-2011 NSE 612,189 655.90 40.15 12:52
31-01-2011 NSE 214,951 655.95 14.1 12:10
31-01-2011 NSE 836,732 655.95 54.89 12:20
31-01-2011 NSE 97,316 655.95 6.38 12:21
31-01-2011 NSE 91,944 655.95 6.03 12:50
31-01-2011 NSE 750,580 656.00 49.24 12:02
31-01-2011 NSE 816,577 656.00 53.57 12:10
31-01-2011 NSE 796,766 656.00 52.27 12:22
31-01-2011 NSE 821,218 656.00 53.87 12:22
31-01-2011 NSE 642,274 656.00 42.13 12:22
31-01-2011 NSE 470,556 656.00 30.87 12:28
31-01-2011 NSE 92,057 656.00 6.04 12:50
31-01-2011 NSE 822,444 656.05 53.96 12:01
31-01-2011 NSE 794,880 656.05 52.15 12:26
31-01-2011 NSE 542,214 656.05 35.57 12:30
31-01-2011 NSE 830,150 656.05 54.46 12:34
31-01-2011 NSE 724,397 656.05 47.52 12:55
31-01-2011 NSE 354,821 656.10 23.28 11:59
31-01-2011 NSE 798,855 656.10 52.41 12:26
31-01-2011 NSE 84,909 656.10 5.57 12:26
31-01-2011 NSE 427,877 656.10 28.07 12:26
31-01-2011 NSE 671,758 656.10 44.07 12:31
31-01-2011 NSE 653,915 656.10 42.9 12:31
31-01-2011 NSE 76,590 656.10 5.03 12:33
31-01-2011 NSE 825,737 656.10 54.18 13:03
31-01-2011 NSE 631,326 656.10 41.42 13:19
31-01-2011 NSE 587,361 656.10 38.54 13:19
31-01-2011 NSE 242,276 656.15 15.9 12:00
31-01-2011 NSE 162,459 656.15 10.66 12:02
31-01-2011 NSE 217,514 656.15 14.27 12:10
31-01-2011 NSE 107,056 656.15 7.02 12:14
31-01-2011 NSE 811,175 656.15 53.23 12:14
31-01-2011 NSE 325,635 656.15 21.37 12:49
31-01-2011 NSE 773,162 656.25 50.74 12:05
31-01-2011 NSE 738,965 656.25 48.49 12:05
31-01-2011 NSE 125,428 656.25 8.23 12:05
31-01-2011 NSE 719,085 656.30 47.19 12:05
31-01-2011 NSE 464,207 656.30 30.47 12:45
31-01-2011 NSE 336,568 656.30 22.09 13:03
31-01-2011 NSE 541,275 656.30 35.52 13:04
31-01-2011 NSE 384,487 656.35 25.24 12:34
31-01-2011 NSE 778,967 656.35 51.13 13:03
31-01-2011 NSE 85,754 656.40 5.63 10:12
31-01-2011 NSE 474,382 656.40 31.14 10:12
31-01-2011 NSE 635,663 656.40 41.72 12:01
31-01-2011 NSE 440,178 656.45 28.9 12:23
31-01-2011 NSE 717,251 656.45 47.08 12:35
31-01-2011 NSE 713,368 656.45 46.83 12:54
31-01-2011 NSE 663,202 656.50 43.54 12:01
31-01-2011 NSE 840,619 656.50 55.19 12:44
31-01-2011 NSE 153,203 656.55 10.06 10:01
31-01-2011 NSE 254,906 656.55 16.74 12:55
31-01-2011 NSE 578,904 656.55 38.01 13:19
31-01-2011 NSE 805,032 656.55 52.85 13:19
31-01-2011 NSE 357,504 656.60 23.47 10:01
31-01-2011 NSE 683,191 656.65 44.86 12:49
31-01-2011 NSE 885,694 656.65 58.16 12:51
31-01-2011 NSE 92,261 656.65 6.06 12:51
31-01-2011 NSE 823,848 656.65 54.1 12:51
31-01-2011 NSE 653,745 656.70 42.93 12:32
31-01-2011 NSE 823,499 656.75 54.08 11:58
31-01-2011 NSE 775,013 656.80 50.9 12:49
31-01-2011 NSE 112,806 656.90 7.41 12:10
31-01-2011 NSE 531,218 656.90 34.9 12:25
31-01-2011 NSE 327,476 656.90 21.51 13:09
31-01-2011 NSE 874,460 656.90 57.44 13:10
31-01-2011 NSE 390,717 656.90 25.67 13:10
31-01-2011 NSE 432,073 657.00 28.39 11:15
31-01-2011 NSE 830,710 657.00 54.58 12:46
31-01-2011 NSE 461,794 657.00 30.34 12:46
31-01-2011 NSE 878,522 657.00 57.72 13:10
31-01-2011 NSE 913,980 657.00 60.05 13:10
31-01-2011 NSE 421,259 657.10 27.68 13:12
31-01-2011 NSE 388,066 657.15 25.5 11:12
31-01-2011 NSE 892,335 657.15 58.64 13:20
31-01-2011 NSE 495,178 657.20 32.54 13:10
31-01-2011 NSE 595,918 657.20 39.16 13:10
31-01-2011 NSE 1,231,138 657.20 80.91 14:04
31-01-2011 NSE 458,695 657.25 30.15 11:02
31-01-2011 NSE 907,047 657.30 59.62 13:11
31-01-2011 NSE 411,482 657.35 27.05 13:05
31-01-2011 NSE 913,106 657.35 60.02 13:11
31-01-2011 NSE 256,320 657.40 16.85 11:09
31-01-2011 NSE 637,667 657.40 41.92 11:25
31-01-2011 NSE 640,941 657.40 42.14 11:25
31-01-2011 NSE 407,628 657.40 26.8 13:06
31-01-2011 NSE 914,124 657.45 60.1 13:07
31-01-2011 NSE 881,066 657.45 57.93 13:11
31-01-2011 NSE 345,736 657.50 22.73 11:10
31-01-2011 NSE 652,046 657.50 42.87 11:23
31-01-2011 NSE 909,937 657.50 59.83 13:06
31-01-2011 NSE 909,259 657.50 59.78 13:07
31-01-2011 NSE 821,362 657.50 54 13:11
31-01-2011 NSE 912,316 657.50 59.98 13:12
31-01-2011 NSE 622,275 657.55 40.92 11:16
31-01-2011 NSE 181,081 657.55 11.91 13:13
31-01-2011 NSE 921,777 657.55 60.61 13:13
31-01-2011 NSE 753,070 657.55 49.52 13:13
31-01-2011 NSE 674,804 657.55 44.37 13:13
31-01-2011 NSE 877,712 657.55 57.71 13:15
31-01-2011 NSE 936,310 657.60 61.57 13:16
31-01-2011 NSE 617,990 657.70 40.65 11:13
31-01-2011 NSE 661,859 657.80 43.54 12:46
31-01-2011 NSE 729,100 657.80 47.96 13:17
31-01-2011 NSE 668,968 657.85 44.01 11:22
31-01-2011 NSE 820,268 657.85 53.96 13:15
31-01-2011 NSE 257,731 657.95 16.96 11:25
31-01-2011 NSE 206,422 657.95 13.58 11:25
31-01-2011 NSE 206,990 658.00 13.62 11:22
31-01-2011 NSE 563,744 658.00 37.09 13:14
31-01-2011 NSE 749,714 658.00 49.33 14:04
31-01-2011 NSE 604,064 658.05 39.75 11:08
31-01-2011 NSE 1,323,790 658.05 87.11 13:56
31-01-2011 NSE 176,645 658.10 11.63 11:08
31-01-2011 NSE 237,974 658.15 15.66 11:14
31-01-2011 NSE 563,269 658.20 37.07 11:22
31-01-2011 NSE 382,275 658.25 25.16 11:17
31-01-2011 NSE 899,940 658.25 59.24 13:14
31-01-2011 NSE 545,467 658.30 35.91 11:08
31-01-2011 NSE 716,412 658.35 47.16 13:56
31-01-2011 NSE 1,006,672 658.35 66.27 13:57
31-01-2011 NSE 1,380,296 658.35 90.87 14:04
31-01-2011 NSE 566,822 658.50 37.33 11:24
31-01-2011 NSE 599,673 658.50 39.49 11:24
31-01-2011 NSE 778,178 658.50 51.24 12:47
31-01-2011 NSE 83,416 658.55 5.49 11:13
31-01-2011 NSE 1,331,998 658.60 87.73 14:05
31-01-2011 NSE 1,043,931 658.65 68.76 13:57
31-01-2011 NSE 1,305,277 658.65 85.97 13:57
31-01-2011 NSE 77,460 658.65 5.1 14:01
31-01-2011 NSE 830,778 658.65 54.72 14:13
31-01-2011 NSE 1,059,959 658.70 69.82 14:03
31-01-2011 NSE 1,382,477 658.70 91.06 14:12
31-01-2011 NSE 1,251,508 658.75 82.44 14:05
31-01-2011 NSE 257,599 658.80 16.97 11:26
31-01-2011 NSE 1,371,138 658.80 90.33 13:57
31-01-2011 NSE 1,302,811 658.85 85.84 14:18
31-01-2011 NSE 633,027 659.00 41.72 11:29
31-01-2011 NSE 402,007 659.00 26.49 11:30
31-01-2011 NSE 412,013 659.00 27.15 11:31
31-01-2011 NSE 856,507 659.00 56.44 12:47
31-01-2011 NSE 778,183 659.00 51.28 14:01
31-01-2011 NSE 1,411,312 659.00 93.01 14:13
31-01-2011 NSE 946,800 659.05 62.4 13:44
31-01-2011 NSE 731,013 659.05 48.18 13:50
31-01-2011 NSE 492,167 659.10 32.44 11:04
31-01-2011 NSE 658,349 659.10 43.39 11:19
31-01-2011 NSE 666,011 659.10 43.9 11:19
31-01-2011 NSE 638,518 659.15 42.09 11:19
31-01-2011 NSE 1,305,172 659.15 86.03 13:42
31-01-2011 NSE 564,156 659.25 37.19 11:31
31-01-2011 NSE 649,378 659.25 42.81 11:32
31-01-2011 NSE 1,356,495 659.30 89.43 13:49
31-01-2011 NSE 1,107,912 659.30 73.04 14:17
31-01-2011 NSE 207,312 659.35 13.67 11:27
31-01-2011 NSE 530,035 659.35 34.95 11:27
31-01-2011 NSE 236,304 659.45 15.58 11:04
31-01-2011 NSE 1,110,985 659.45 73.26 14:08
31-01-2011 NSE 449,182 659.50 29.62 11:32
31-01-2011 NSE 655,722 659.50 43.24 11:34
31-01-2011 NSE 1,240,505 659.50 81.81 13:41
31-01-2011 NSE 1,259,439 659.50 83.06 13:41
31-01-2011 NSE 1,183,265 659.50 78.04 14:01
31-01-2011 NSE 1,363,091 659.50 89.9 14:08
31-01-2011 NSE 1,288,251 659.55 84.97 14:00
31-01-2011 NSE 1,081,591 659.60 71.34 13:44
31-01-2011 NSE 945,780 659.60 62.38 13:44
31-01-2011 NSE 1,059,003 659.60 69.85 14:01
31-01-2011 NSE 1,058,776 659.60 69.84 14:01
31-01-2011 NSE 1,087,626 659.65 71.75 14:09
31-01-2011 NSE 1,325,841 659.70 87.47 13:46
31-01-2011 NSE 1,288,203 659.70 84.98 13:46
31-01-2011 NSE 795,502 659.70 52.48 13:56
31-01-2011 NSE 1,323,676 659.70 87.32 14:18
31-01-2011 NSE 134,292 659.75 8.86 13:51
31-01-2011 NSE 443,346 659.75 29.25 13:51
31-01-2011 NSE 1,293,495 659.75 85.34 13:51
31-01-2011 NSE 1,371,754 659.75 90.5 14:08
31-01-2011 NSE 703,390 659.80 46.41 11:40
31-01-2011 NSE 667,268 659.80 44.03 11:40
31-01-2011 NSE 932,895 659.90 61.56 13:35
31-01-2011 NSE 1,356,402 659.90 89.51 13:49
31-01-2011 NSE 685,844 659.90 45.26 14:14
31-01-2011 NSE 931,595 659.95 61.48 13:45
31-01-2011 NSE 1,343,255 659.95 88.65 13:45
31-01-2011 NSE 1,356,962 659.95 89.55 13:50
31-01-2011 NSE 1,041,793 659.95 68.75 13:50
31-01-2011 NSE 204,488 659.95 13.5 13:50
31-01-2011 NSE 676,856 660.00 44.67 11:28
31-01-2011 NSE 215,786 660.00 14.24 11:40
31-01-2011 NSE 698,157 660.00 46.08 11:40
31-01-2011 NSE 821,304 660.00 54.21 13:21
31-01-2011 NSE 123,276 660.00 8.14 13:22
31-01-2011 NSE 766,122 660.00 50.56 13:23
31-01-2011 NSE 998,962 660.00 65.93 13:23
31-01-2011 NSE 1,271,142 660.00 83.9 13:42
31-01-2011 NSE 1,030,034 660.00 67.98 13:43
31-01-2011 NSE 1,086,001 660.00 71.68 13:43
31-01-2011 NSE 1,330,426 660.00 87.81 13:43
31-01-2011 NSE 1,355,809 660.00 89.48 13:49
31-01-2011 NSE 789,351 660.00 52.1 13:49
31-01-2011 NSE 1,143,624 660.00 75.48 13:51
31-01-2011 NSE 1,349,423 660.00 89.06 14:00
31-01-2011 NSE 555,049 660.05 36.64 11:39
31-01-2011 NSE 555,049 660.05 36.64 11:39
31-01-2011 NSE 679,952 660.10 44.88 11:28
31-01-2011 NSE 1,117,924 660.10 73.79 13:36
31-01-2011 NSE 863,016 660.10 56.97 13:45
31-01-2011 NSE 977,067 660.10 64.5 13:55
31-01-2011 NSE 1,009,399 660.15 66.64 13:47
31-01-2011 NSE 592,507 660.20 39.12 11:02
31-01-2011 NSE 566,247 660.20 37.38 11:02
31-01-2011 NSE 1,355,589 660.20 89.5 13:51
31-01-2011 NSE 612,922 660.20 40.47 13:51
31-01-2011 NSE 1,297,593 660.20 85.67 13:51
31-01-2011 NSE 370,178 660.20 24.44 13:52
31-01-2011 NSE 923,440 660.20 60.97 13:55
31-01-2011 NSE 1,359,679 660.25 89.77 13:52
31-01-2011 NSE 623,383 660.30 41.16 11:39
31-01-2011 NSE 981,250 660.30 64.79 13:32
31-01-2011 NSE 482,333 660.30 31.85 13:35
31-01-2011 NSE 1,313,721 660.30 86.74 13:45
31-01-2011 NSE 1,423,453 660.45 94.01 14:16
31-01-2011 NSE 920,347 660.50 60.79 13:23
31-01-2011 NSE 956,676 660.50 63.19 13:23
31-01-2011 NSE 1,069,195 660.55 70.63 13:35
31-01-2011 NSE 1,367,095 660.55 90.3 13:55
31-01-2011 NSE 1,113,655 660.60 73.57 13:46
31-01-2011 NSE 1,351,689 660.60 89.29 13:55
31-01-2011 NSE 1,367,106 660.60 90.31 13:55
31-01-2011 NSE 994,984 660.65 65.73 13:23
31-01-2011 NSE 1,040,763 660.70 68.76 13:50
31-01-2011 NSE 1,100,153 660.85 72.7 13:31
31-01-2011 NSE 858,699 660.95 56.76 13:53
31-01-2011 NSE 274,371 661.00 18.14 11:35
31-01-2011 NSE 517,044 661.00 34.18 11:37
31-01-2011 NSE 616,636 661.00 40.76 11:38
31-01-2011 NSE 612,315 661.00 40.47 13:24
31-01-2011 NSE 1,332,768 661.00 88.1 13:48
31-01-2011 NSE 1,176,138 661.00 77.74 13:53
31-01-2011 NSE 970,515 661.05 64.16 13:24
31-01-2011 NSE 1,319,733 661.10 87.25 13:39
31-01-2011 NSE 1,030,255 661.10 68.11 13:54
31-01-2011 NSE 407,296 661.15 26.93 13:54
31-01-2011 NSE 481,424 661.20 31.83 11:02
31-01-2011 NSE 261,012 661.25 17.26 13:47
31-01-2011 NSE 609,318 661.30 40.29 13:32
31-01-2011 NSE 752,403 661.35 49.76 13:54
31-01-2011 NSE 635,118 661.40 42.01 11:03
31-01-2011 NSE 798,790 661.40 52.83 13:35
31-01-2011 NSE 1,254,272 661.40 82.96 13:47
31-01-2011 NSE 1,354,451 661.40 89.58 13:47
31-01-2011 NSE 672,336 661.45 44.47 13:40
31-01-2011 NSE 734,207 661.50 48.57 13:23
31-01-2011 NSE 869,185 661.50 57.5 13:31
31-01-2011 NSE 1,221,391 661.50 80.8 13:36
31-01-2011 NSE 1,221,132 661.50 80.78 13:47
31-01-2011 NSE 602,740 661.75 39.89 11:02
31-01-2011 NSE 1,023,019 661.80 67.7 13:40
31-01-2011 NSE 1,105,970 662.00 73.22 13:31
31-01-2011 NSE 960,375 662.00 63.58 13:32
31-01-2011 NSE 872,786 662.00 57.78 13:33
31-01-2011 NSE 991,928 662.00 65.67 13:33
31-01-2011 NSE 936,557 662.00 62 13:38
31-01-2011 NSE 767,819 662.05 50.83 13:33
31-01-2011 NSE 1,156,641 662.25 76.6 13:31
31-01-2011 NSE 1,051,182 662.30 69.62 13:33
31-01-2011 NSE 1,138,963 662.40 75.44 13:33
31-01-2011 NSE 1,110,075 662.50 73.54 13:34
31-01-2011 NSE 182,873 662.55 12.12 13:30
31-01-2011 NSE 591,930 662.60 39.22 13:30
31-01-2011 NSE 981,690 662.70 65.06 13:30
31-01-2011 NSE 1,076,722 662.75 71.36 13:30
31-01-2011 NSE 666,656 662.75 44.18 13:34
31-01-2011 NSE 952,944 662.80 63.16 13:22
31-01-2011 NSE 784,135 663.00 51.99 13:22
31-01-2011 NSE 977,528 663.00 64.81 13:22
31-01-2011 NSE 970,871 663.00 64.37 13:24
31-01-2011 NSE 491,890 663.00 32.61 13:30
31-01-2011 NSE 1,138,121 663.50 75.51 13:29
31-01-2011 NSE 905,835 663.50 60.1 13:33
31-01-2011 NSE 1,004,021 663.50 66.62 13:34
31-01-2011 NSE 1,067,546 664.30 70.92 13:28
31-01-2011 NSE 1,162,029 664.35 77.2 13:28
31-01-2011 NSE 1,086,099 664.65 72.19 13:29
31-01-2011 NSE 860,153 664.95 57.2 13:29
31-01-2011 NSE 1,070,168 665.00 71.17 13:29
31-01-2011 NSE 1,093,397 665.60 72.78 13:28
31-01-2011 NSE 620,542 666.05 41.33 13:26
31-01-2011 NSE 695,146 666.50 46.33 13:25
31-01-2011 NSE 169,851 666.50 11.32 13:27
31-01-2011 NSE 965,853 666.50 64.37 13:27
31-01-2011 NSE 477,680 667.40 31.88 13:26
31-01-2011 NSE 1,066,421 667.50 71.18 13:27
31-01-2011 NSE 757,142 668.20 50.59 13:27
28-01-2011 BSE 141,482 660.85 9.35 13:51
28-01-2011 BSE 143,978 661.00 9.52 13:51
28-01-2011 BSE 126,738 661.00 8.38 14:32
28-01-2011 BSE 190,088 661.00 12.56 14:32
28-01-2011 BSE 151,061 661.00 9.99 14:32
28-01-2011 BSE 110,680 661.00 7.32 14:32
28-01-2011 BSE 200,038 661.00 13.22 14:32
28-01-2011 BSE 166,907 661.00 11.03 14:33
28-01-2011 BSE 101,892 661.30 6.74 10:08
28-01-2011 BSE 162,021 661.30 10.71 13:51
28-01-2011 BSE 240,395 661.45 15.9 13:51
28-01-2011 BSE 101,848 661.75 6.74 10:08
28-01-2011 BSE 101,588 661.80 6.72 10:07
28-01-2011 BSE 102,005 661.90 6.75 14:53
28-01-2011 BSE 182,440 661.90 12.08 14:54
28-01-2011 BSE 124,353 661.90 8.23 14:54
28-01-2011 BSE 213,600 661.90 14.14 14:54
28-01-2011 BSE 130,226 661.90 8.62 14:54
28-01-2011 BSE 101,712 662.00 6.73 10:06
28-01-2011 BSE 101,717 662.00 6.73 10:06
28-01-2011 BSE 108,595 662.00 7.19 13:49
28-01-2011 BSE 210,005 662.10 13.9 14:59
28-01-2011 BSE 101,688 662.25 6.73 10:07
28-01-2011 BSE 101,578 662.30 6.73 10:06
28-01-2011 BSE 101,578 662.30 6.73 10:06
28-01-2011 BSE 113,540 662.30 7.52 13:51
28-01-2011 BSE 101,577 662.35 6.73 10:06
28-01-2011 BSE 101,557 662.40 6.73 10:05
28-01-2011 BSE 101,557 662.40 6.73 10:06
28-01-2011 BSE 101,557 662.40 6.73 10:06
28-01-2011 BSE 101,557 662.40 6.73 10:06
28-01-2011 BSE 101,557 662.40 6.73 10:06
28-01-2011 BSE 175,951 662.40 11.65 14:37
28-01-2011 BSE 100,080 662.50 6.63 10:05
28-01-2011 BSE 101,697 662.50 6.74 10:05
28-01-2011 BSE 101,547 662.50 6.73 10:05
28-01-2011 BSE 101,547 662.50 6.73 10:05
28-01-2011 BSE 101,547 662.50 6.73 10:05
28-01-2011 BSE 101,547 662.50 6.73 10:06
28-01-2011 BSE 110,043 662.50 7.29 14:31
28-01-2011 BSE 235,959 662.50 15.63 14:56
28-01-2011 BSE 182,681 662.55 12.1 13:55
28-01-2011 BSE 208,983 662.60 13.85 14:15
28-01-2011 BSE 139,999 662.60 9.28 14:17
28-01-2011 BSE 130,959 662.65 8.68 14:58
28-01-2011 BSE 214,220 662.65 14.2 14:58
28-01-2011 BSE 145,533 662.70 9.64 14:58
28-01-2011 BSE 213,586 662.75 14.16 13:58
28-01-2011 BSE 217,154 662.75 14.39 13:58
28-01-2011 BSE 115,131 662.80 7.63 14:14
28-01-2011 BSE 214,253 662.80 14.2 14:14
28-01-2011 BSE 81,005 662.80 5.37 14:14
28-01-2011 BSE 190,566 662.80 12.63 14:15
28-01-2011 BSE 241,841 663.00 16.03 13:52
28-01-2011 BSE 176,539 663.00 11.7 13:55
28-01-2011 BSE 114,713 663.00 7.61 13:56
28-01-2011 BSE 233,382 663.00 15.47 13:56
28-01-2011 BSE 238,485 663.00 15.81 13:56
28-01-2011 BSE 94,252 663.00 6.25 14:07
28-01-2011 BSE 115,372 663.00 7.65 14:07
28-01-2011 BSE 199,244 663.00 13.21 14:08
28-01-2011 BSE 224,675 663.00 14.9 14:08
28-01-2011 BSE 230,878 663.00 15.31 14:08
28-01-2011 BSE 242,867 663.00 16.1 14:08
28-01-2011 BSE 236,836 663.00 15.7 14:09
28-01-2011 BSE 223,589 663.00 14.82 14:13
28-01-2011 BSE 223,155 663.00 14.8 14:18
28-01-2011 BSE 77,773 663.00 5.16 14:19
28-01-2011 BSE 143,596 663.00 9.52 14:19
28-01-2011 BSE 191,638 663.00 12.71 14:20
28-01-2011 BSE 188,876 663.00 12.52 14:20
28-01-2011 BSE 113,444 663.00 7.52 14:22
28-01-2011 BSE 206,807 663.00 13.71 14:22
28-01-2011 BSE 233,463 663.00 15.48 14:22
28-01-2011 BSE 112,727 663.00 7.47 14:24
28-01-2011 BSE 223,033 663.00 14.79 14:24
28-01-2011 BSE 233,962 663.00 15.51 14:25
28-01-2011 BSE 91,872 663.00 6.09 14:28
28-01-2011 BSE 181,588 663.00 12.04 14:34
28-01-2011 BSE 154,297 663.00 10.23 14:38
28-01-2011 BSE 213,743 663.00 14.17 14:38
28-01-2011 BSE 211,962 663.00 14.05 14:42
28-01-2011 BSE 211,847 663.00 14.05 14:42
28-01-2011 BSE 232,893 663.00 15.44 14:42
28-01-2011 BSE 234,902 663.00 15.57 15:01
28-01-2011 BSE 148,753 663.00 9.86 15:01
28-01-2011 BSE 253,933 663.00 16.84 15:01
28-01-2011 BSE 242,609 663.00 16.08 15:05
28-01-2011 BSE 149,022 663.00 9.88 15:35
28-01-2011 BSE 257,480 663.00 17.07 15:38
28-01-2011 BSE 111,551 663.00 7.4 15:40
28-01-2011 BSE 229,932 663.00 15.24 15:41
28-01-2011 BSE 146,882 663.05 9.74 14:05
28-01-2011 BSE 189,522 663.05 12.57 14:07
28-01-2011 BSE 247,286 663.05 16.4 14:24
28-01-2011 BSE 185,440 663.05 12.3 14:24
28-01-2011 BSE 242,424 663.05 16.07 14:25
28-01-2011 BSE 241,305 663.05 16 14:35
28-01-2011 BSE 186,937 663.05 12.39 14:47
28-01-2011 BSE 105,994 663.05 7.03 14:47
28-01-2011 BSE 244,147 663.05 16.19 15:11
28-01-2011 BSE 195,650 663.05 12.97 15:11
28-01-2011 BSE 97,687 663.10 6.48 13:58
28-01-2011 BSE 218,377 663.10 14.48 14:13
28-01-2011 BSE 188,222 663.10 12.48 14:23
28-01-2011 BSE 188,851 663.10 12.52 14:23
28-01-2011 BSE 236,225 663.10 15.66 14:43
28-01-2011 BSE 171,364 663.10 11.36 14:44
28-01-2011 BSE 222,812 663.10 14.77 14:44
28-01-2011 BSE 109,008 663.15 7.23 14:23
28-01-2011 BSE 160,631 663.20 10.65 14:06
28-01-2011 BSE 146,473 663.20 9.71 14:10
28-01-2011 BSE 146,473 663.20 9.71 14:10
28-01-2011 BSE 179,246 663.20 11.89 14:11
28-01-2011 BSE 189,629 663.20 12.58 14:49
28-01-2011 BSE 140,534 663.25 9.32 13:53
28-01-2011 BSE 114,892 663.25 7.62 13:56
28-01-2011 BSE 212,869 663.25 14.12 13:56
28-01-2011 BSE 188,657 663.25 12.51 13:57
28-01-2011 BSE 200,122 663.25 13.27 13:57
28-01-2011 BSE 251,933 663.25 16.71 15:08
28-01-2011 BSE 195,338 663.35 12.96 14:01
28-01-2011 BSE 232,506 663.35 15.42 15:12
28-01-2011 BSE 186,452 663.40 12.37 14:13
28-01-2011 BSE 81,808 663.40 5.43 14:14
28-01-2011 BSE 247,452 663.40 16.42 14:34
28-01-2011 BSE 184,893 663.40 12.27 14:34
28-01-2011 BSE 110,328 663.40 7.32 14:34
28-01-2011 BSE 190,933 663.40 12.67 14:34
28-01-2011 BSE 129,636 663.40 8.6 14:34
28-01-2011 BSE 111,317 663.40 7.38 15:15
28-01-2011 BSE 129,625 663.40 8.6 15:15
28-01-2011 BSE 136,081 663.40 9.03 15:25
28-01-2011 BSE 246,711 663.40 16.37 15:25
28-01-2011 BSE 225,217 663.45 14.94 14:12
28-01-2011 BSE 114,707 663.45 7.61 14:12
28-01-2011 BSE 118,817 663.45 7.88 14:40
28-01-2011 BSE 224,060 663.45 14.87 14:41
28-01-2011 BSE 268,957 663.45 17.84 15:29
28-01-2011 BSE 213,868 663.50 14.19 14:39
28-01-2011 BSE 165,107 663.50 10.95 14:48
28-01-2011 BSE 211,715 663.50 14.05 14:49
28-01-2011 BSE 128,612 663.50 8.53 14:49
28-01-2011 BSE 121,369 663.50 8.05 15:25
28-01-2011 BSE 108,758 663.55 7.22 14:41
28-01-2011 BSE 121,236 663.55 8.04 14:41
28-01-2011 BSE 125,586 663.55 8.33 14:41
28-01-2011 BSE 233,064 663.55 15.46 15:04
28-01-2011 BSE 249,490 663.60 16.56 14:55
28-01-2011 BSE 252,754 663.60 16.77 14:56
28-01-2011 BSE 245,555 663.60 16.3 15:16
28-01-2011 BSE 197,391 663.60 13.1 15:17
28-01-2011 BSE 154,880 663.65 10.28 13:52
28-01-2011 BSE 237,066 663.65 15.73 13:52
28-01-2011 BSE 161,272 663.65 10.7 14:35
28-01-2011 BSE 228,438 663.65 15.16 15:20
28-01-2011 BSE 225,093 663.65 14.94 15:22
28-01-2011 BSE 268,658 663.65 17.83 15:22
28-01-2011 BSE 253,638 663.65 16.83 15:23
28-01-2011 BSE 213,644 663.70 14.18 14:09
28-01-2011 BSE 239,500 663.70 15.9 14:10
28-01-2011 BSE 108,834 663.70 7.22 14:28
28-01-2011 BSE 211,224 663.70 14.02 14:28
28-01-2011 BSE 221,086 663.70 14.67 14:36
28-01-2011 BSE 242,898 663.70 16.12 14:36
28-01-2011 BSE 108,195 663.75 7.18 13:52
28-01-2011 BSE 113,749 663.75 7.55 13:52
28-01-2011 BSE 241,895 663.80 16.06 14:20
28-01-2011 BSE 75,432 663.80 5.01 14:20
28-01-2011 BSE 189,766 663.80 12.6 14:36
28-01-2011 BSE 173,969 663.80 11.55 14:45
28-01-2011 BSE 279,132 663.80 18.53 15:22
28-01-2011 BSE 117,790 663.85 7.82 14:45
28-01-2011 BSE 218,221 663.85 14.49 15:04
28-01-2011 BSE 108,726 663.90 7.22 13:46
28-01-2011 BSE 233,643 663.90 15.51 13:47
28-01-2011 BSE 118,997 663.90 7.9 13:47
28-01-2011 BSE 178,769 663.90 11.87 13:47
28-01-2011 BSE 155,929 663.90 10.35 13:47
28-01-2011 BSE 107,154 663.90 7.11 14:46
28-01-2011 BSE 148,660 663.90 9.87 15:25
28-01-2011 BSE 164,017 664.00 10.89 13:20
28-01-2011 BSE 203,262 664.00 13.5 13:21
28-01-2011 BSE 184,492 664.00 12.25 13:21
28-01-2011 BSE 103,355 664.00 6.86 13:21
28-01-2011 BSE 214,815 664.00 14.26 13:21
28-01-2011 BSE 213,779 664.00 14.19 13:44
28-01-2011 BSE 178,865 664.00 11.88 13:45
28-01-2011 BSE 256,100 664.00 17.01 14:46
28-01-2011 BSE 247,077 664.00 16.41 14:46
28-01-2011 BSE 251,235 664.00 16.68 14:50
28-01-2011 BSE 172,278 664.00 11.44 15:02
28-01-2011 BSE 215,153 664.00 14.29 15:03
28-01-2011 BSE 190,643 664.00 12.66 15:03
28-01-2011 BSE 132,361 664.00 8.79 15:09
28-01-2011 BSE 270,701 664.00 17.97 15:09
28-01-2011 BSE 234,421 664.00 15.57 15:09
28-01-2011 BSE 198,692 664.00 13.19 15:10
28-01-2011 BSE 174,765 664.00 11.6 15:11
28-01-2011 BSE 118,776 664.00 7.89 15:13
28-01-2011 BSE 145,734 664.00 9.68 15:13
28-01-2011 BSE 217,303 664.00 14.43 15:18
28-01-2011 BSE 206,794 664.00 13.73 15:20
28-01-2011 BSE 185,489 664.00 12.32 15:23
28-01-2011 BSE 273,751 664.00 18.18 15:24
28-01-2011 BSE 230,463 664.00 15.3 15:26
28-01-2011 BSE 211,205 664.00 14.02 15:26
28-01-2011 BSE 88,812 664.00 5.9 15:29
28-01-2011 BSE 206,412 664.05 13.71 13:44
28-01-2011 BSE 194,287 664.15 12.9 13:20
28-01-2011 BSE 203,464 664.15 13.51 13:39
28-01-2011 BSE 107,726 664.15 7.15 13:39
28-01-2011 BSE 95,984 664.20 6.38 13:20
28-01-2011 BSE 192,319 664.20 12.77 13:21
28-01-2011 BSE 204,715 664.20 13.6 13:39
28-01-2011 BSE 230,653 664.30 15.32 13:45
28-01-2011 BSE 237,412 664.35 15.77 15:24
28-01-2011 BSE 195,562 664.35 12.99 15:27
28-01-2011 BSE 266,059 664.40 17.68 15:27
28-01-2011 BSE 230,284 664.45 15.3 13:39
28-01-2011 BSE 128,309 664.45 8.53 15:28
28-01-2011 BSE 206,326 664.50 13.71 13:20
28-01-2011 BSE 87,798 664.50 5.83 13:36
28-01-2011 BSE 178,866 664.50 11.89 13:45
28-01-2011 BSE 278,925 664.50 18.53 15:26
28-01-2011 BSE 108,855 664.60 7.23 13:44
28-01-2011 BSE 276,831 664.65 18.4 15:26
28-01-2011 BSE 102,085 664.70 6.79 13:38
28-01-2011 BSE 204,776 664.70 13.61 13:38
28-01-2011 BSE 230,328 664.75 15.31 13:43
28-01-2011 BSE 221,737 664.75 14.74 13:43
28-01-2011 BSE 221,079 664.85 14.7 15:19
28-01-2011 BSE 234,265 664.90 15.58 14:52
28-01-2011 BSE 196,292 665.00 13.05 13:19
28-01-2011 BSE 223,004 665.00 14.83 13:22
28-01-2011 BSE 221,630 665.00 14.74 13:22
28-01-2011 BSE 198,317 665.00 13.19 13:24
28-01-2011 BSE 107,709 665.00 7.16 13:36
28-01-2011 BSE 178,079 665.00 11.84 13:37
28-01-2011 BSE 102,379 665.00 6.81 13:37
28-01-2011 BSE 182,335 665.00 12.13 13:37
28-01-2011 BSE 223,973 665.00 14.89 13:37
28-01-2011 BSE 190,404 665.00 12.66 13:40
28-01-2011 BSE 153,584 665.00 10.21 13:41
28-01-2011 BSE 187,783 665.05 12.49 13:24
28-01-2011 BSE 220,204 665.05 14.64 14:52
28-01-2011 BSE 82,303 665.10 5.47 13:41
28-01-2011 BSE 228,192 665.10 15.18 14:52
28-01-2011 BSE 152,821 665.15 10.16 13:19
28-01-2011 BSE 195,254 665.15 12.99 13:41
28-01-2011 BSE 154,574 665.15 10.28 13:41
28-01-2011 BSE 205,248 665.15 13.65 13:42
28-01-2011 BSE 131,379 665.20 8.74 14:50
28-01-2011 BSE 188,888 665.20 12.56 14:51
28-01-2011 BSE 87,486 665.20 5.82 14:51
28-01-2011 BSE 190,453 665.35 12.67 13:41
28-01-2011 BSE 230,131 665.35 15.31 13:41
28-01-2011 BSE 235,234 665.40 15.65 13:41
28-01-2011 BSE 139,193 665.40 9.26 13:42
28-01-2011 NSE 100,404 660.00 6.63 10:59
28-01-2011 NSE 1,580,634 661.00 104.48 14:32
28-01-2011 NSE 1,957,151 661.45 129.46 15:00
28-01-2011 NSE 279,126 661.50 18.46 14:33
28-01-2011 NSE 1,593,857 661.50 105.43 14:33
28-01-2011 NSE 1,632,251 661.60 107.99 15:00
28-01-2011 NSE 1,503,119 661.75 99.47 14:34
28-01-2011 NSE 1,479,476 662.00 97.94 14:30
28-01-2011 NSE 1,490,076 662.15 98.67 14:19
28-01-2011 NSE 1,602,278 662.20 106.1 14:19
28-01-2011 NSE 895,397 662.20 59.29 14:30
28-01-2011 NSE 545,024 662.30 36.1 14:19
28-01-2011 NSE 1,102,666 662.30 73.03 14:19
28-01-2011 NSE 1,848,479 662.40 122.44 15:00
28-01-2011 NSE 1,599,199 662.45 105.94 14:17
28-01-2011 NSE 507,053 662.50 33.59 13:47
28-01-2011 NSE 548,890 662.50 36.36 14:47
28-01-2011 NSE 1,546,737 662.50 102.47 14:48
28-01-2011 NSE 1,469,475 662.60 97.37 13:53
28-01-2011 NSE 1,488,710 662.60 98.64 13:55
28-01-2011 NSE 1,375,515 662.60 91.14 14:17
28-01-2011 NSE 1,239,893 662.60 82.16 14:17
28-01-2011 NSE 1,508,943 662.65 99.99 13:53
28-01-2011 NSE 1,530,843 662.65 101.44 14:56
28-01-2011 NSE 1,262,544 662.65 83.66 15:05
28-01-2011 NSE 1,471,708 662.70 97.53 14:16
28-01-2011 NSE 1,485,063 662.70 98.42 14:18
28-01-2011 NSE 1,539,486 662.70 102.02 14:18
28-01-2011 NSE 1,323,879 662.70 87.73 14:34
28-01-2011 NSE 884,121 662.70 58.59 14:34
28-01-2011 NSE 1,591,827 662.70 105.49 14:58
28-01-2011 NSE 1,339,584 662.70 88.77 15:04
28-01-2011 NSE 1,298,908 662.75 86.09 13:58
28-01-2011 NSE 1,155,073 662.75 76.55 14:17
28-01-2011 NSE 103,651 662.75 6.87 14:37
28-01-2011 NSE 1,762,996 662.75 116.84 14:38
28-01-2011 NSE 1,781,138 662.75 118.04 14:41
28-01-2011 NSE 1,865,775 662.75 123.65 14:49
28-01-2011 NSE 441,683 662.80 29.27 14:42
28-01-2011 NSE 1,317,928 662.80 87.35 14:42
28-01-2011 NSE 810,217 662.80 53.7 14:43
28-01-2011 NSE 1,773,521 662.80 117.55 14:44
28-01-2011 NSE 1,296,698 662.80 85.95 14:56
28-01-2011 NSE 1,505,162 662.85 99.77 13:59
28-01-2011 NSE 985,515 662.85 65.32 14:00
28-01-2011 NSE 1,561,138 662.85 103.48 14:35
28-01-2011 NSE 1,161,892 662.85 77.02 14:38
28-01-2011 NSE 1,766,621 662.85 117.1 15:00
28-01-2011 NSE 1,042,781 662.90 69.13 14:22
28-01-2011 NSE 668,523 662.90 44.32 14:25
28-01-2011 NSE 1,460,776 662.90 96.83 14:25
28-01-2011 NSE 1,515,795 662.90 100.48 14:29
28-01-2011 NSE 1,817,427 662.90 120.48 14:45
28-01-2011 NSE 1,729,566 662.90 114.65 14:49
28-01-2011 NSE 1,494,442 662.95 99.07 13:52
28-01-2011 NSE 1,465,017 662.95 97.12 14:14
28-01-2011 NSE 251,436 662.95 16.67 14:27
28-01-2011 NSE 896,274 662.95 59.42 14:27
28-01-2011 NSE 1,319,319 662.95 87.46 14:36
28-01-2011 NSE 1,645,732 662.95 109.1 14:36
28-01-2011 NSE 1,274,062 663.00 84.47 13:21
28-01-2011 NSE 1,469,467 663.00 97.43 13:46
28-01-2011 NSE 1,479,478 663.00 98.09 13:47
28-01-2011 NSE 1,436,018 663.00 95.21 14:01
28-01-2011 NSE 925,032 663.00 61.33 14:02
28-01-2011 NSE 1,441,808 663.00 95.59 14:04
28-01-2011 NSE 1,422,464 663.00 94.31 14:07
28-01-2011 NSE 1,492,104 663.00 98.93 14:07
28-01-2011 NSE 1,419,180 663.00 94.09 14:08
28-01-2011 NSE 1,531,192 663.00 101.52 14:10
28-01-2011 NSE 1,383,726 663.00 91.74 14:11
28-01-2011 NSE 1,591,042 663.00 105.49 14:12
28-01-2011 NSE 1,322,746 663.00 87.7 14:13
28-01-2011 NSE 1,528,194 663.00 101.32 14:20
28-01-2011 NSE 678,554 663.00 44.99 14:27
28-01-2011 NSE 426,799 663.00 28.3 14:35
28-01-2011 NSE 1,620,023 663.00 107.41 14:35
28-01-2011 NSE 1,736,899 663.00 115.16 14:38
28-01-2011 NSE 765,739 663.00 50.77 14:38
28-01-2011 NSE 1,673,614 663.00 110.96 14:39
28-01-2011 NSE 1,283,396 663.00 85.09 14:40
28-01-2011 NSE 698,848 663.00 46.33 14:43
28-01-2011 NSE 1,306,277 663.00 86.61 14:46
28-01-2011 NSE 396,184 663.00 26.27 14:46
28-01-2011 NSE 132,052 663.00 8.76 15:01
28-01-2011 NSE 1,042,396 663.05 69.12 14:05
28-01-2011 NSE 1,528,733 663.05 101.36 14:06
28-01-2011 NSE 1,501,085 663.05 99.53 14:09
28-01-2011 NSE 1,423,699 663.05 94.4 14:11
28-01-2011 NSE 734,025 663.10 48.67 13:46
28-01-2011 NSE 1,510,972 663.10 100.19 13:57
28-01-2011 NSE 979,715 663.10 64.96 15:04
28-01-2011 NSE 1,535,339 663.25 101.83 14:23
28-01-2011 NSE 229,550 663.25 15.22 15:07
28-01-2011 NSE 97,456 663.25 6.46 15:15
28-01-2011 NSE 1,491,575 663.40 98.95 13:57
28-01-2011 NSE 1,808,167 663.40 119.95 14:42
28-01-2011 NSE 1,942,343 663.40 128.86 14:54
28-01-2011 NSE 1,283,296 663.45 85.14 13:20
28-01-2011 NSE 575,594 663.45 38.19 13:20
28-01-2011 NSE 1,860,206 663.50 123.42 14:50
28-01-2011 NSE 2,105,112 663.50 139.67 15:29
28-01-2011 NSE 2,065,585 663.55 137.06 15:29
28-01-2011 NSE 1,594,444 663.60 105.81 15:01
28-01-2011 NSE 1,974,846 663.60 131.05 15:01
28-01-2011 NSE 1,000,056 663.60 66.36 15:15
28-01-2011 NSE 1,756,959 663.65 116.6 15:25
28-01-2011 NSE 443,315 663.70 29.42 15:10
28-01-2011 NSE 1,911,844 663.70 126.89 15:11
28-01-2011 NSE 1,865,001 663.70 123.78 15:15
28-01-2011 NSE 1,947,443 663.70 129.25 15:27
28-01-2011 NSE 1,536,388 663.75 101.98 15:20
28-01-2011 NSE 1,725,896 663.75 114.56 15:20
28-01-2011 NSE 1,726,454 663.75 114.59 15:23
28-01-2011 NSE 293,633 663.75 19.49 15:25
28-01-2011 NSE 2,104,399 663.75 139.68 15:28
28-01-2011 NSE 1,584,879 663.80 105.2 15:02
28-01-2011 NSE 97,401 663.80 6.47 15:03
28-01-2011 NSE 1,363,114 663.80 90.48 15:21
28-01-2011 NSE 382,308 663.80 25.38 15:27
28-01-2011 NSE 1,535,831 663.85 101.96 15:23
28-01-2011 NSE 2,023,962 663.85 134.36 15:26
28-01-2011 NSE 2,038,924 663.85 135.35 15:26
28-01-2011 NSE 701,929 663.90 46.6 13:44
28-01-2011 NSE 1,327,481 663.95 88.14 15:02
28-01-2011 NSE 1,931,829 663.95 128.26 15:02
28-01-2011 NSE 1,936,243 663.95 128.56 15:03
28-01-2011 NSE 1,891,815 663.95 125.61 15:08
28-01-2011 NSE 1,524,498 663.95 101.22 15:10
28-01-2011 NSE 1,904,180 663.95 126.43 15:12
28-01-2011 NSE 1,585,014 663.95 105.24 15:14
28-01-2011 NSE 1,833,669 663.95 121.75 15:14
28-01-2011 NSE 1,729,725 663.95 114.85 15:15
28-01-2011 NSE 1,937,456 663.95 128.64 15:15
28-01-2011 NSE 1,982,447 663.95 131.62 15:18
28-01-2011 NSE 2,027,296 663.95 134.6 15:22
28-01-2011 NSE 1,925,706 663.95 127.86 15:22
28-01-2011 NSE 1,707,654 663.95 113.38 15:24
28-01-2011 NSE 1,733,061 663.95 115.07 15:25
28-01-2011 NSE 1,562,028 663.95 103.71 15:51
28-01-2011 NSE 887,459 664.00 58.93 15:03
28-01-2011 NSE 1,806,624 664.00 119.96 15:06
28-01-2011 NSE 1,850,352 664.00 122.86 15:06
28-01-2011 NSE 1,983,856 664.00 131.73 15:08
28-01-2011 NSE 1,270,038 664.00 84.33 15:14
28-01-2011 NSE 1,998,901 664.00 132.73 15:16
28-01-2011 NSE 2,047,141 664.00 135.93 15:17
28-01-2011 NSE 1,954,989 664.00 129.81 15:17
28-01-2011 NSE 1,343,838 664.00 89.23 15:17
28-01-2011 NSE 2,000,007 664.00 132.8 15:20
28-01-2011 NSE 930,687 664.00 61.8 15:23
28-01-2011 NSE 2,115,884 664.00 140.49 15:26
28-01-2011 NSE 1,525,983 664.00 101.33 15:28
28-01-2011 NSE 117,301 664.00 7.79 15:28
28-01-2011 NSE 2,085,947 664.00 138.51 15:29
28-01-2011 NSE 699,480 664.05 46.45 13:43
28-01-2011 NSE 951,040 664.05 63.15 13:43
28-01-2011 NSE 1,818,823 664.05 120.78 14:50
28-01-2011 NSE 1,976,487 664.05 131.25 15:22
28-01-2011 NSE 1,464,488 664.05 97.25 15:22
28-01-2011 NSE 1,992,680 664.05 132.32 15:24
28-01-2011 NSE 264,183 664.10 17.54 13:39
28-01-2011 NSE 1,252,239 664.10 83.16 14:50
28-01-2011 NSE 598,292 664.15 39.74 15:25
28-01-2011 NSE 1,170,930 664.15 77.77 15:28
28-01-2011 NSE 1,708,274 664.20 113.46 15:28
28-01-2011 NSE 1,062,360 664.25 70.57 13:36
28-01-2011 NSE 1,043,188 664.30 69.3 13:37
28-01-2011 NSE 1,168,603 664.30 77.63 13:42
28-01-2011 NSE 1,364,277 664.30 90.63 13:43
28-01-2011 NSE 852,411 664.45 56.64 13:19
28-01-2011 NSE 1,379,481 664.50 91.67 13:43
28-01-2011 NSE 90,630 664.55 6.02 13:35
28-01-2011 NSE 1,368,153 664.75 90.95 13:36
28-01-2011 NSE 1,454,792 664.80 96.71 15:19
28-01-2011 NSE 1,198,413 664.85 79.68 13:24
28-01-2011 NSE 1,441,672 664.85 95.85 14:52
28-01-2011 NSE 1,674,397 664.85 111.32 14:52
28-01-2011 NSE 1,271,449 664.85 84.53 15:19
28-01-2011 NSE 1,363,593 664.90 90.67 15:18
28-01-2011 NSE 1,822,817 664.90 121.2 15:19
28-01-2011 NSE 436,928 664.95 29.05 14:52
28-01-2011 NSE 1,456,344 665.00 96.85 13:40
28-01-2011 NSE 1,291,370 665.00 85.88 14:52
28-01-2011 NSE 1,837,674 665.00 122.21 14:52
27-01-2011 NSE 112,164 675.35 7.57 12:09
07-01-2011 NSE 259,574 714.85 18.56 10:14
06-01-2011 BSE 1,940,000 718.50 139.39 12:02
06-01-2011 BSE 483,082 720.50 34.81 13:36
05-01-2011 NSE 70,132 729.50 5.12 13:18
05-01-2011 NSE 308,000 731.00 22.51 10:09
05-01-2011 NSE 400,000 731.00 29.24 11:47
04-01-2011 NSE 280,128 726.50 20.35 10:21
04-01-2011 NSE 69,848 727.00 5.08 09:33
04-01-2011 NSE 540,202 727.00 39.27 10:27
04-01-2011 NSE 300,000 728.00 21.84 13:02
30-12-2010 NSE 310,000 712.75 22.1 10:40
30-12-2010 NSE 107,626 723.65 7.79 15:18
29-12-2010 NSE 501,095 708.50 35.5 12:00
24-12-2010 NSE 82,000 700.00 5.74 13:55
21-12-2010 BSE 150,000 684.00 10.26 12:46
21-12-2010 BSE 741,000 685.00 50.76 12:13
20-12-2010 NSE 674,051 673.50 45.4 10:10
20-12-2010 NSE 335,161 677.00 22.69 13:44
20-12-2010 NSE 325,562 677.00 22.04 13:44
15-12-2010 BSE 309,236 672.00 20.78 14:28
03-12-2010 NSE 80,025 666.75 5.34 09:19
03-12-2010 NSE 110,000 667.50 7.34 10:11
02-12-2010 NSE 101,575 673.65 6.84 09:24
01-12-2010 NSE 200,000 653.00 13.06 14:50
29-11-2010 NSE 100,637 621.90 6.26 13:33
26-11-2010 BSE 200,000 617.00 12.34 12:54
23-11-2010 NSE 100,065 642.65 6.43 12:46
23-11-2010 NSE 800,050 645.00 51.6 12:46
23-11-2010 NSE 100,000 653.00 6.53 11:59
22-11-2010 NSE 100,000 660.00 6.6 14:09
28-10-2010 NSE 202,640 698.00 14.14 15:19
27-10-2010 NSE 300,150 700.00 21.01 11:25
27-10-2010 NSE 200,000 700.00 14 11:48
27-10-2010 NSE 80,150 700.00 5.61 11:55
21-10-2010 NSE 92,822 703.65 6.53 10:41
14-10-2010 BSE 68,941 726.50 5.01 11:12
14-10-2010 NSE 200,006 727.00 14.54 12:00
13-10-2010 NSE 70,695 721.70 5.1 14:44
13-10-2010 NSE 197,240 722.95 14.26 14:54